Coverage
Region: The Forge. Coverage: 2026-06-20 to 2026-09-14, 85 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-14 | 1,081.00 ISK | 1,081.00 ISK | 1,081.00 ISK | 640,129 | 141 |
| 2026-09-11 | 1,024.00 ISK | 1,090.00 ISK | 1,024.00 ISK | 1,504,232 | 127 |
| 2026-09-10 | 1,101.00 ISK | 1,101.00 ISK | 1,101.00 ISK | 794,046 | 114 |
| 2026-09-09 | 1,100.00 ISK | 1,101.00 ISK | 1,098.00 ISK | 473,365 | 155 |
| 2026-09-08 | 1,102.00 ISK | 1,105.00 ISK | 1,097.00 ISK | 322,798 | 106 |
| 2026-09-07 | 1,110.00 ISK | 1,110.00 ISK | 1,110.00 ISK | 648,102 | 151 |
| 2026-09-06 | 1,110.00 ISK | 1,112.00 ISK | 1,109.00 ISK | 762,684 | 189 |
| 2026-09-05 | 1,115.00 ISK | 1,120.00 ISK | 1,111.00 ISK | 621,933 | 163 |
| 2026-09-04 | 1,132.00 ISK | 1,132.00 ISK | 1,132.00 ISK | 1,708,084 | 147 |
| 2026-09-03 | 1,134.00 ISK | 1,136.00 ISK | 990.20 ISK | 1,526,148 | 147 |
| 2026-09-02 | 1,162.00 ISK | 1,164.00 ISK | 989.50 ISK | 895,445 | 135 |
| 2026-09-01 | 1,167.00 ISK | 1,173.00 ISK | 1,162.00 ISK | 717,121 | 159 |
| 2026-08-31 | 994.90 ISK | 994.90 ISK | 994.30 ISK | 4,945,473 | 180 |
| 2026-08-30 | 1,180.00 ISK | 1,183.00 ISK | 993.30 ISK | 1,788,067 | 219 |
| 2026-08-29 | 1,182.00 ISK | 1,182.00 ISK | 1,182.00 ISK | 612,396 | 203 |
| 2026-08-28 | 1,179.00 ISK | 1,179.00 ISK | 1,179.00 ISK | 521,939 | 142 |
| 2026-08-27 | 1,057.00 ISK | 1,064.00 ISK | 1,056.00 ISK | 1,876,943 | 136 |
| 2026-08-26 | 1,063.00 ISK | 1,063.00 ISK | 1,063.00 ISK | 864,756 | 146 |
| 2026-08-25 | 1,059.00 ISK | 1,062.00 ISK | 1,057.00 ISK | 1,250,165 | 166 |
| 2026-08-24 | 1,057.00 ISK | 1,058.00 ISK | 1,056.00 ISK | 633,210 | 175 |
| 2026-08-23 | 1,065.00 ISK | 1,070.00 ISK | 986.50 ISK | 736,650 | 187 |
| 2026-08-22 | 1,182.00 ISK | 1,191.00 ISK | 1,180.00 ISK | 595,397 | 178 |
| 2026-08-21 | 1,197.00 ISK | 1,198.00 ISK | 1,195.00 ISK | 590,892 | 143 |
| 2026-08-20 | 1,206.00 ISK | 1,215.00 ISK | 1,201.00 ISK | 445,433 | 144 |
| 2026-08-19 | 1,054.00 ISK | 1,056.00 ISK | 1,051.00 ISK | 1,747,439 | 147 |
| 2026-08-18 | 1,030.00 ISK | 1,030.00 ISK | 1,030.00 ISK | 1,820,445 | 159 |
| 2026-08-17 | 1,054.00 ISK | 1,054.00 ISK | 1,054.00 ISK | 851,725 | 122 |
| 2026-08-16 | 1,156.00 ISK | 1,156.00 ISK | 1,156.00 ISK | 967,713 | 171 |
| 2026-08-15 | 1,090.00 ISK | 1,090.00 ISK | 1,090.00 ISK | 1,616,168 | 183 |
| 2026-08-14 | 972.40 ISK | 1,079.00 ISK | 972.10 ISK | 1,784,816 | 187 |
| 2026-08-13 | 1,051.00 ISK | 1,052.00 ISK | 1,050.00 ISK | 834,149 | 143 |
| 2026-08-12 | 1,053.00 ISK | 1,053.00 ISK | 1,053.00 ISK | 700,295 | 141 |
| 2026-08-11 | 1,055.00 ISK | 1,055.00 ISK | 1,054.00 ISK | 807,536 | 147 |
| 2026-08-10 | 1,058.00 ISK | 1,062.00 ISK | 1,057.00 ISK | 599,855 | 157 |
| 2026-08-09 | 1,062.00 ISK | 1,062.00 ISK | 1,062.00 ISK | 735,954 | 166 |
| 2026-08-08 | 1,073.00 ISK | 1,073.00 ISK | 963.40 ISK | 975,384 | 232 |
| 2026-08-07 | 1,088.00 ISK | 1,088.00 ISK | 1,088.00 ISK | 1,034,664 | 179 |
| 2026-08-06 | 1,089.00 ISK | 1,089.00 ISK | 1,088.00 ISK | 823,655 | 155 |
| 2026-08-05 | 1,068.00 ISK | 1,068.00 ISK | 1,068.00 ISK | 980,456 | 159 |
| 2026-08-04 | 1,073.00 ISK | 1,075.00 ISK | 1,072.00 ISK | 437,440 | 132 |
| 2026-08-03 | 1,076.00 ISK | 1,077.00 ISK | 1,073.00 ISK | 560,995 | 166 |
| 2026-08-02 | 1,075.00 ISK | 1,076.00 ISK | 1,067.00 ISK | 753,973 | 191 |
| 2026-08-01 | 1,078.00 ISK | 1,078.00 ISK | 1,078.00 ISK | 1,086,154 | 145 |
| 2026-07-31 | 1,076.00 ISK | 1,077.00 ISK | 1,076.00 ISK | 1,094,708 | 153 |
| 2026-07-30 | 1,085.00 ISK | 1,085.00 ISK | 1,085.00 ISK | 501,509 | 124 |
| 2026-07-29 | 1,089.00 ISK | 1,089.00 ISK | 1,089.00 ISK | 868,310 | 144 |
| 2026-07-28 | 1,089.00 ISK | 1,089.00 ISK | 1,089.00 ISK | 599,411 | 132 |
| 2026-07-27 | 1,089.00 ISK | 1,089.00 ISK | 1,089.00 ISK | 794,922 | 167 |
| 2026-07-26 | 1,090.00 ISK | 1,090.00 ISK | 1,090.00 ISK | 2,244,892 | 183 |
| 2026-07-25 | 1,088.00 ISK | 1,089.00 ISK | 957.60 ISK | 991,582 | 158 |
| 2026-07-24 | 1,088.00 ISK | 1,089.00 ISK | 1,087.00 ISK | 941,772 | 147 |
| 2026-07-23 | 1,088.00 ISK | 1,090.00 ISK | 1,047.00 ISK | 753,126 | 120 |
| 2026-07-22 | 1,019.00 ISK | 1,093.00 ISK | 1,000.00 ISK | 1,450,460 | 135 |
| 2026-07-21 | 1,096.00 ISK | 1,099.00 ISK | 1,096.00 ISK | 607,600 | 144 |
| 2026-07-20 | 1,105.00 ISK | 1,105.00 ISK | 1,104.00 ISK | 454,734 | 143 |
| 2026-07-19 | 1,104.00 ISK | 1,105.00 ISK | 1,099.00 ISK | 1,038,050 | 156 |
| 2026-07-18 | 1,107.00 ISK | 1,108.00 ISK | 1,014.00 ISK | 1,006,256 | 213 |
| 2026-07-17 | 1,122.00 ISK | 1,125.00 ISK | 1,120.00 ISK | 1,040,235 | 216 |
| 2026-07-16 | 1,131.00 ISK | 1,132.00 ISK | 1,131.00 ISK | 1,477,820 | 188 |
| 2026-07-15 | 1,152.00 ISK | 1,155.00 ISK | 1,152.00 ISK | 878,108 | 154 |
| 2026-07-14 | 1,105.00 ISK | 1,109.00 ISK | 1,057.00 ISK | 2,281,256 | 183 |
| 2026-07-13 | 1,277.00 ISK | 1,284.00 ISK | 1,269.00 ISK | 846,861 | 168 |
| 2026-07-12 | 1,055.00 ISK | 1,293.00 ISK | 1,054.00 ISK | 1,638,370 | 215 |
| 2026-07-11 | 1,056.00 ISK | 1,294.00 ISK | 1,054.00 ISK | 2,012,282 | 194 |
| 2026-07-10 | 1,150.00 ISK | 1,289.00 ISK | 1,148.00 ISK | 511,460 | 161 |
| 2026-07-09 | 1,148.00 ISK | 1,148.00 ISK | 1,148.00 ISK | 447,991 | 179 |
| 2026-07-08 | 1,135.00 ISK | 1,139.00 ISK | 1,132.00 ISK | 691,426 | 187 |
| 2026-07-07 | 1,135.00 ISK | 1,135.00 ISK | 1,134.00 ISK | 411,863 | 170 |
| 2026-07-06 | 1,062.00 ISK | 1,062.00 ISK | 1,062.00 ISK | 907,748 | 162 |
| 2026-07-05 | 1,061.00 ISK | 1,062.00 ISK | 1,047.00 ISK | 583,957 | 156 |
| 2026-07-04 | 1,046.00 ISK | 1,047.00 ISK | 1,045.00 ISK | 895,927 | 164 |
| 2026-07-03 | 1,047.00 ISK | 1,047.00 ISK | 1,047.00 ISK | 523,910 | 167 |
| 2026-07-02 | 1,046.00 ISK | 1,046.00 ISK | 1,045.00 ISK | 806,934 | 178 |
| 2026-07-01 | 1,035.00 ISK | 1,035.00 ISK | 1,034.00 ISK | 644,263 | 157 |
| 2026-06-30 | 1,043.00 ISK | 1,045.00 ISK | 1,042.00 ISK | 869,139 | 194 |
| 2026-06-29 | 1,045.00 ISK | 1,045.00 ISK | 1,045.00 ISK | 849,499 | 155 |
| 2026-06-28 | 1,045.00 ISK | 1,047.00 ISK | 958.00 ISK | 882,205 | 210 |
| 2026-06-27 | 1,047.00 ISK | 1,052.00 ISK | 1,045.00 ISK | 811,435 | 189 |
| 2026-06-26 | 1,052.00 ISK | 1,053.00 ISK | 1,051.00 ISK | 460,011 | 160 |
| 2026-06-25 | 1,052.00 ISK | 1,052.00 ISK | 1,052.00 ISK | 708,055 | 139 |
| 2026-06-24 | 1,052.00 ISK | 1,052.00 ISK | 1,052.00 ISK | 518,786 | 140 |
| 2026-06-23 | 1,052.00 ISK | 1,052.00 ISK | 1,052.00 ISK | 661,462 | 137 |
| 2026-06-22 | 1,042.00 ISK | 1,042.00 ISK | 1,042.00 ISK | 1,533,488 | 158 |
| 2026-06-21 | 1,021.00 ISK | 1,021.00 ISK | 1,021.00 ISK | 1,057,619 | 175 |
| 2026-06-20 | 1,017.00 ISK | 1,019.00 ISK | 1,015.00 ISK | 778,343 | 188 |