Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 1,085.00 ISK | 1,085.00 ISK | 1,084.00 ISK | 208,231 | 40 |
| 2026-09-10 | 1,085.00 ISK | 1,086.00 ISK | 892.30 ISK | 101,969 | 27 |
| 2026-09-09 | 1,086.00 ISK | 1,086.00 ISK | 1,086.00 ISK | 186,860 | 24 |
| 2026-09-08 | 1,444.00 ISK | 1,446.00 ISK | 1,350.00 ISK | 132,042 | 27 |
| 2026-09-07 | 1,444.00 ISK | 1,445.00 ISK | 872.20 ISK | 76,569 | 44 |
| 2026-09-06 | 1,445.00 ISK | 1,445.00 ISK | 1,445.00 ISK | 357,943 | 51 |
| 2026-09-05 | 1,449.00 ISK | 1,449.00 ISK | 1,449.00 ISK | 356,944 | 28 |
| 2026-09-04 | 1,120.00 ISK | 1,123.00 ISK | 1,119.00 ISK | 277,272 | 38 |
| 2026-09-03 | 1,108.00 ISK | 1,119.00 ISK | 1,105.00 ISK | 218,886 | 35 |
| 2026-09-02 | 1,104.00 ISK | 1,104.00 ISK | 1,103.00 ISK | 58,784 | 28 |
| 2026-09-01 | 1,110.00 ISK | 1,118.00 ISK | 843.10 ISK | 83,572 | 25 |
| 2026-08-31 | 1,118.00 ISK | 1,118.00 ISK | 1,117.00 ISK | 599,249 | 50 |
| 2026-08-30 | 1,100.00 ISK | 1,118.00 ISK | 820.80 ISK | 322,375 | 62 |
| 2026-08-29 | 1,118.00 ISK | 1,118.00 ISK | 1,118.00 ISK | 289,884 | 47 |
| 2026-08-28 | 1,118.00 ISK | 1,118.00 ISK | 1,118.00 ISK | 141,384 | 30 |
| 2026-08-27 | 1,119.00 ISK | 1,119.00 ISK | 1,119.00 ISK | 142,137 | 34 |
| 2026-08-26 | 1,089.00 ISK | 1,091.00 ISK | 1,088.00 ISK | 121,060 | 34 |
| 2026-08-25 | 1,091.00 ISK | 1,091.00 ISK | 1,091.00 ISK | 693,695 | 46 |
| 2026-08-24 | 1,044.00 ISK | 1,044.00 ISK | 1,044.00 ISK | 69,113 | 30 |
| 2026-08-23 | 1,045.00 ISK | 1,045.00 ISK | 1,045.00 ISK | 179,021 | 34 |
| 2026-08-22 | 1,044.00 ISK | 1,044.00 ISK | 1,044.00 ISK | 271,407 | 50 |
| 2026-08-21 | 1,040.00 ISK | 1,040.00 ISK | 1,040.00 ISK | 651,522 | 34 |
| 2026-08-20 | 1,033.00 ISK | 1,033.00 ISK | 1,033.00 ISK | 166,663 | 42 |
| 2026-08-19 | 1,033.00 ISK | 1,033.00 ISK | 1,033.00 ISK | 243,013 | 26 |
| 2026-08-18 | 1,020.00 ISK | 1,020.00 ISK | 1,020.00 ISK | 351,775 | 29 |
| 2026-08-17 | 807.90 ISK | 1,031.00 ISK | 807.60 ISK | 115,066 | 27 |
| 2026-08-16 | 1,038.00 ISK | 1,038.00 ISK | 1,038.00 ISK | 81,779 | 29 |
| 2026-08-15 | 1,040.00 ISK | 1,040.00 ISK | 1,040.00 ISK | 141,875 | 41 |
| 2026-08-14 | 1,045.00 ISK | 1,045.00 ISK | 1,045.00 ISK | 91,358 | 31 |
| 2026-08-13 | 1,065.00 ISK | 1,065.00 ISK | 1,065.00 ISK | 399,859 | 44 |
| 2026-08-12 | 1,055.00 ISK | 1,070.00 ISK | 1,053.00 ISK | 393,247 | 36 |
| 2026-08-11 | 1,053.00 ISK | 1,053.00 ISK | 1,053.00 ISK | 101,346 | 33 |
| 2026-08-10 | 1,040.00 ISK | 1,050.00 ISK | 800.40 ISK | 163,789 | 40 |
| 2026-08-09 | 963.70 ISK | 963.70 ISK | 963.60 ISK | 346,232 | 35 |
| 2026-08-08 | 981.30 ISK | 1,084.00 ISK | 979.50 ISK | 543,968 | 84 |
| 2026-08-07 | 1,090.00 ISK | 1,090.00 ISK | 1,090.00 ISK | 161,526 | 46 |
| 2026-08-06 | 1,094.00 ISK | 1,095.00 ISK | 981.30 ISK | 121,092 | 37 |
| 2026-08-05 | 1,098.00 ISK | 1,098.00 ISK | 981.40 ISK | 161,768 | 27 |
| 2026-08-04 | 982.50 ISK | 1,097.00 ISK | 982.50 ISK | 87,300 | 30 |
| 2026-08-03 | 1,100.00 ISK | 1,100.00 ISK | 1,100.00 ISK | 171,545 | 42 |
| 2026-08-02 | 1,092.00 ISK | 1,092.00 ISK | 1,091.00 ISK | 251,100 | 44 |
| 2026-08-01 | 1,091.00 ISK | 1,092.00 ISK | 1,090.00 ISK | 335,760 | 48 |
| 2026-07-31 | 1,091.00 ISK | 1,091.00 ISK | 1,091.00 ISK | 56,097 | 30 |
| 2026-07-30 | 1,101.00 ISK | 1,101.00 ISK | 1,101.00 ISK | 95,430 | 21 |
| 2026-07-29 | 1,102.00 ISK | 1,105.00 ISK | 1,101.00 ISK | 183,037 | 36 |
| 2026-07-28 | 1,106.00 ISK | 1,115.00 ISK | 980.00 ISK | 55,950 | 24 |
| 2026-07-27 | 1,116.00 ISK | 1,118.00 ISK | 980.00 ISK | 195,032 | 39 |
| 2026-07-26 | 979.80 ISK | 980.00 ISK | 979.80 ISK | 500,151 | 48 |
| 2026-07-25 | 1,125.00 ISK | 1,140.00 ISK | 1,123.00 ISK | 92,461 | 33 |
| 2026-07-24 | 1,143.00 ISK | 1,144.00 ISK | 980.00 ISK | 372,191 | 40 |
| 2026-07-23 | 979.90 ISK | 979.90 ISK | 979.90 ISK | 152,569 | 21 |
| 2026-07-22 | 1,147.00 ISK | 1,147.00 ISK | 1,144.00 ISK | 75,363 | 31 |
| 2026-07-21 | 1,151.00 ISK | 1,151.00 ISK | 1,151.00 ISK | 129,321 | 29 |
| 2026-07-20 | 1,155.00 ISK | 1,155.00 ISK | 1,155.00 ISK | 966,983 | 34 |
| 2026-07-19 | 1,154.00 ISK | 1,155.00 ISK | 966.10 ISK | 284,681 | 41 |
| 2026-07-18 | 1,155.00 ISK | 1,155.00 ISK | 1,155.00 ISK | 189,682 | 41 |
| 2026-07-17 | 1,050.00 ISK | 1,050.00 ISK | 1,050.00 ISK | 145,532 | 28 |
| 2026-07-16 | 1,150.00 ISK | 1,169.00 ISK | 1,142.00 ISK | 510,941 | 34 |
| 2026-07-15 | 1,131.00 ISK | 1,131.00 ISK | 1,131.00 ISK | 119,056 | 32 |
| 2026-07-14 | 1,112.00 ISK | 1,112.00 ISK | 1,112.00 ISK | 447,312 | 61 |
| 2026-07-13 | 1,105.00 ISK | 1,105.00 ISK | 1,105.00 ISK | 97,990 | 40 |
| 2026-07-12 | 1,110.00 ISK | 1,111.00 ISK | 1,090.00 ISK | 145,173 | 34 |
| 2026-07-11 | 1,111.00 ISK | 1,112.00 ISK | 960.40 ISK | 342,967 | 42 |
| 2026-07-10 | 1,112.00 ISK | 1,112.00 ISK | 1,112.00 ISK | 201,622 | 34 |
| 2026-07-09 | 1,054.00 ISK | 1,054.00 ISK | 1,054.00 ISK | 293,382 | 36 |
| 2026-07-08 | 1,043.00 ISK | 1,045.00 ISK | 1,040.00 ISK | 254,992 | 33 |
| 2026-07-07 | 1,043.00 ISK | 1,043.00 ISK | 1,043.00 ISK | 306,000 | 32 |
| 2026-07-06 | 1,041.00 ISK | 1,042.00 ISK | 1,041.00 ISK | 120,258 | 41 |
| 2026-07-05 | 1,042.00 ISK | 1,042.00 ISK | 1,042.00 ISK | 125,813 | 56 |
| 2026-07-04 | 1,043.00 ISK | 1,043.00 ISK | 1,043.00 ISK | 287,220 | 50 |
| 2026-07-03 | 1,043.00 ISK | 1,043.00 ISK | 1,043.00 ISK | 171,784 | 39 |
| 2026-07-02 | 1,047.00 ISK | 1,047.00 ISK | 1,047.00 ISK | 133,411 | 31 |
| 2026-07-01 | 1,045.00 ISK | 1,045.00 ISK | 1,045.00 ISK | 208,614 | 43 |
| 2026-06-30 | 1,048.00 ISK | 1,049.00 ISK | 1,045.00 ISK | 130,996 | 37 |
| 2026-06-29 | 1,050.00 ISK | 1,051.00 ISK | 956.80 ISK | 126,080 | 28 |
| 2026-06-28 | 1,048.00 ISK | 1,049.00 ISK | 1,047.00 ISK | 263,049 | 57 |
| 2026-06-27 | 956.90 ISK | 1,050.00 ISK | 956.80 ISK | 215,196 | 47 |
| 2026-06-26 | 1,049.00 ISK | 1,049.00 ISK | 1,049.00 ISK | 242,756 | 39 |
| 2026-06-25 | 1,049.00 ISK | 1,049.00 ISK | 1,049.00 ISK | 285,444 | 31 |
| 2026-06-24 | 1,047.00 ISK | 1,048.00 ISK | 956.80 ISK | 353,606 | 69 |
| 2026-06-23 | 1,054.00 ISK | 1,054.00 ISK | 1,054.00 ISK | 257,926 | 42 |
| 2026-06-22 | 1,054.00 ISK | 1,054.00 ISK | 1,054.00 ISK | 345,438 | 37 |
| 2026-06-21 | 1,104.00 ISK | 1,104.00 ISK | 1,104.00 ISK | 486,746 | 40 |
| 2026-06-20 | 1,104.00 ISK | 1,104.00 ISK | 1,104.00 ISK | 50,697 | 30 |
| 2026-06-19 | 1,100.00 ISK | 1,100.00 ISK | 1,100.00 ISK | 329,771 | 41 |
| 2026-06-18 | 954.20 ISK | 954.20 ISK | 954.20 ISK | 193,804 | 43 |
| 2026-06-17 | 1,092.00 ISK | 1,093.00 ISK | 1,091.00 ISK | 476,394 | 28 |