Skip to contentEVE Ref

Compressed Dark Glitter history

Coverage

Region: The Forge. Coverage: 2026-06-15 to 2026-09-11, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11394,900.00 ISK394,900.00 ISK394,000.00 ISK1,5367
2026-09-10367,000.00 ISK367,000.00 ISK367,000.00 ISK5,34611
2026-09-09398,000.00 ISK399,000.00 ISK398,000.00 ISK6,5925
2026-09-08398,700.00 ISK398,800.00 ISK365,100.00 ISK3,6878
2026-09-07375,000.00 ISK398,800.00 ISK365,300.00 ISK3,0159
2026-09-06379,000.00 ISK398,500.00 ISK376,200.00 ISK11,45122
2026-09-05377,500.00 ISK398,800.00 ISK377,500.00 ISK7336
2026-09-04468,100.00 ISK468,100.00 ISK450,000.00 ISK2,5948
2026-09-03400,000.00 ISK418,600.00 ISK399,600.00 ISK12,00822
2026-09-02361,000.00 ISK379,800.00 ISK360,700.00 ISK9,09918
2026-09-01358,200.00 ISK358,200.00 ISK358,200.00 ISK1,11210
2026-08-31358,200.00 ISK358,200.00 ISK356,200.00 ISK2,23011
2026-08-30379,600.00 ISK379,700.00 ISK354,000.00 ISK1,7504
2026-08-29369,400.00 ISK369,400.00 ISK369,400.00 ISK2183
2026-08-28342,400.00 ISK342,400.00 ISK342,400.00 ISK5,64417
2026-08-27350,000.00 ISK396,600.00 ISK336,100.00 ISK14,21224
2026-08-26345,000.00 ISK396,000.00 ISK332,100.00 ISK6,34214
2026-08-25350,000.00 ISK356,000.00 ISK350,000.00 ISK9,6508
2026-08-24326,300.00 ISK326,300.00 ISK326,300.00 ISK33,03023
2026-08-23390,000.00 ISK390,000.00 ISK389,900.00 ISK10,40217
2026-08-22320,700.00 ISK320,700.00 ISK320,700.00 ISK1,7476
2026-08-21315,200.00 ISK315,200.00 ISK315,100.00 ISK6,72015
2026-08-20332,000.00 ISK335,500.00 ISK312,200.00 ISK38,78929
2026-08-19350,000.00 ISK350,000.00 ISK350,000.00 ISK5,08912
2026-08-18326,600.00 ISK327,000.00 ISK326,600.00 ISK11,12314
2026-08-17324,200.00 ISK324,200.00 ISK324,100.00 ISK11,10212
2026-08-16360,000.00 ISK360,000.00 ISK360,000.00 ISK35,80515
2026-08-15360,300.00 ISK388,000.00 ISK312,000.00 ISK8,47014
2026-08-14360,000.00 ISK360,300.00 ISK360,000.00 ISK3,39911
2026-08-13354,100.00 ISK355,000.00 ISK353,900.00 ISK7,25812
2026-08-12389,000.00 ISK389,000.00 ISK389,000.00 ISK4,82711
2026-08-11349,800.00 ISK350,000.00 ISK348,900.00 ISK8,13620
2026-08-10386,000.00 ISK386,000.00 ISK386,000.00 ISK9,40122
2026-08-09358,000.00 ISK358,200.00 ISK357,200.00 ISK8,79419
2026-08-08385,500.00 ISK385,700.00 ISK379,700.00 ISK7,31921
2026-08-07350,000.00 ISK350,000.00 ISK350,000.00 ISK24,04212
2026-08-06384,800.00 ISK384,800.00 ISK384,800.00 ISK1,1527
2026-08-05385,900.00 ISK387,800.00 ISK385,800.00 ISK11,32220
2026-08-04384,100.00 ISK384,700.00 ISK310,300.00 ISK15,95721
2026-08-03370,700.00 ISK370,900.00 ISK307,700.00 ISK3,73515
2026-08-02384,700.00 ISK384,700.00 ISK384,700.00 ISK4,9509
2026-08-01310,900.00 ISK311,100.00 ISK305,400.00 ISK17,06424
2026-07-31312,000.00 ISK312,100.00 ISK312,000.00 ISK3,0278
2026-07-30353,000.00 ISK353,000.00 ISK353,000.00 ISK33,39714
2026-07-29366,800.00 ISK366,800.00 ISK366,800.00 ISK1,2867
2026-07-28375,200.00 ISK393,000.00 ISK375,000.00 ISK18,78615
2026-07-27360,100.00 ISK360,100.00 ISK360,100.00 ISK5,23614
2026-07-26358,100.00 ISK390,700.00 ISK357,100.00 ISK25,06524
2026-07-25350,000.00 ISK350,000.00 ISK350,000.00 ISK14,5779
2026-07-24370,100.00 ISK400,000.00 ISK370,100.00 ISK1,4225
2026-07-23416,000.00 ISK416,000.00 ISK416,000.00 ISK4,9419
2026-07-22351,200.00 ISK351,200.00 ISK351,200.00 ISK5,17210
2026-07-21400,000.00 ISK400,000.00 ISK400,000.00 ISK34,4564
2026-07-20390,000.00 ISK390,000.00 ISK352,600.00 ISK12,07418
2026-07-19411,400.00 ISK458,800.00 ISK390,100.00 ISK8,98415
2026-07-18425,000.00 ISK425,000.00 ISK425,000.00 ISK21,25922
2026-07-17425,300.00 ISK457,900.00 ISK425,000.00 ISK13,92313
2026-07-16425,000.00 ISK425,000.00 ISK425,000.00 ISK22,4929
2026-07-15463,700.00 ISK463,900.00 ISK463,700.00 ISK3,9718
2026-07-14425,800.00 ISK425,800.00 ISK425,800.00 ISK6,2877
2026-07-13425,000.00 ISK425,000.00 ISK425,000.00 ISK18,89325
2026-07-12425,500.00 ISK425,500.00 ISK425,500.00 ISK5,51213
2026-07-11425,000.00 ISK425,000.00 ISK425,000.00 ISK38,99420
2026-07-10468,800.00 ISK469,000.00 ISK431,300.00 ISK4,09211
2026-07-09430,700.00 ISK469,000.00 ISK430,600.00 ISK1,8407
2026-07-08430,100.00 ISK468,300.00 ISK429,800.00 ISK13,20317
2026-07-07456,558.14 ISK468,500.00 ISK429,000.00 ISK862
2026-07-06427,000.00 ISK427,000.00 ISK427,000.00 ISK3,2119
2026-07-05426,700.00 ISK426,700.00 ISK426,700.00 ISK3,03215
2026-07-04474,400.00 ISK474,400.00 ISK474,400.00 ISK5,4575
2026-07-03427,000.00 ISK427,000.00 ISK427,000.00 ISK6,7168
2026-07-02427,000.00 ISK427,000.00 ISK427,000.00 ISK10,44611
2026-07-01425,000.00 ISK425,000.00 ISK425,000.00 ISK4,6505
2026-06-30424,200.00 ISK424,300.00 ISK424,000.00 ISK4,29110
2026-06-29448,300.00 ISK475,200.00 ISK425,000.00 ISK19,20627
2026-06-28424,100.00 ISK424,100.00 ISK424,100.00 ISK6,24311
2026-06-27411,100.00 ISK411,100.00 ISK411,100.00 ISK5,6588
2026-06-26411,200.00 ISK411,400.00 ISK411,100.00 ISK13,08512
2026-06-25410,500.00 ISK410,500.00 ISK410,500.00 ISK26,59621
2026-06-24416,200.00 ISK416,200.00 ISK416,200.00 ISK8,01316
2026-06-23412,100.00 ISK412,100.00 ISK412,100.00 ISK1,0153
2026-06-22409,100.00 ISK409,900.00 ISK408,500.00 ISK13,36116
2026-06-21406,200.00 ISK406,200.00 ISK406,200.00 ISK4,4645
2026-06-20444,600.00 ISK450,000.00 ISK440,700.00 ISK33,41322
2026-06-19402,100.00 ISK440,700.00 ISK400,700.00 ISK7,34813
2026-06-18399,000.00 ISK399,000.00 ISK399,000.00 ISK19,02712
2026-06-17440,800.00 ISK440,800.00 ISK440,800.00 ISK9226
2026-06-16392,400.00 ISK392,500.00 ISK392,400.00 ISK12,6139
2026-06-15426,500.00 ISK427,500.00 ISK417,000.00 ISK8,12816