Capital Industrial Core I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 65 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	38,240,000.00 ISK	42,910,000.00 ISK	33,570,000.00 ISK	2	2
2026-09-07	42,930,000.00 ISK	42,930,000.00 ISK	42,930,000.00 ISK	1	1
2026-09-05	37,665,000.00 ISK	42,090,000.00 ISK	33,240,000.00 ISK	2	2
2026-09-04	42,000,000.00 ISK	42,000,000.00 ISK	42,000,000.00 ISK	1	1
2026-09-02	42,045,000.00 ISK	42,090,000.00 ISK	42,000,000.00 ISK	2	2
2026-09-01	42,045,000.00 ISK	42,090,000.00 ISK	42,000,000.00 ISK	2	2
2026-08-30	32,760,000.00 ISK	32,760,000.00 ISK	32,760,000.00 ISK	1	1
2026-08-29	38,953,333.33 ISK	42,085,000.00 ISK	32,690,000.00 ISK	3	3
2026-08-28	42,090,000.00 ISK	42,090,000.00 ISK	42,090,000.00 ISK	1	1
2026-08-27	39,712,500.00 ISK	42,080,000.00 ISK	32,600,000.00 ISK	4	4
2026-08-25	37,210,000.00 ISK	42,070,000.00 ISK	32,350,000.00 ISK	2	2
2026-08-24	38,746,666.67 ISK	41,945,000.00 ISK	32,350,000.00 ISK	3	3
2026-08-23	37,110,000.00 ISK	41,880,000.00 ISK	32,340,000.00 ISK	2	2
2026-08-22	38,810,000.00 ISK	42,095,000.00 ISK	32,240,000.00 ISK	3	3
2026-08-21	37,145,000.00 ISK	42,130,000.00 ISK	32,160,000.00 ISK	2	2
2026-08-19	32,425,000.00 ISK	32,430,000.00 ISK	32,420,000.00 ISK	2	2
2026-08-17	43,130,000.00 ISK	43,130,000.00 ISK	43,130,000.00 ISK	1	1
2026-08-16	37,725,000.00 ISK	43,130,000.00 ISK	32,320,000.00 ISK	2	2
2026-08-15	37,685,000.00 ISK	43,120,000.00 ISK	32,250,000.00 ISK	4	3
2026-08-13	43,170,000.00 ISK	43,170,000.00 ISK	43,170,000.00 ISK	1	1
2026-08-12	39,991,428.57 ISK	43,130,000.00 ISK	32,145,000.00 ISK	7	6
2026-08-11	39,246,666.67 ISK	42,565,000.00 ISK	32,610,000.00 ISK	3	3
2026-08-10	37,260,000.00 ISK	41,900,000.00 ISK	32,620,000.00 ISK	2	2
2026-08-09	32,560,000.00 ISK	32,560,000.00 ISK	32,560,000.00 ISK	2	2
2026-08-08	36,023,333.33 ISK	43,000,000.00 ISK	32,535,000.00 ISK	3	3
2026-08-06	43,100,000.00 ISK	43,100,000.00 ISK	43,100,000.00 ISK	1	1
2026-08-05	43,000,000.00 ISK	43,000,000.00 ISK	43,000,000.00 ISK	1	1
2026-08-04	43,100,000.00 ISK	43,100,000.00 ISK	43,100,000.00 ISK	4	2
2026-08-03	32,290,000.00 ISK	32,290,000.00 ISK	32,290,000.00 ISK	1	1
2026-08-02	36,250,000.00 ISK	40,250,000.00 ISK	32,250,000.00 ISK	2	2
2026-08-01	43,083,750.00 ISK	43,190,000.00 ISK	42,985,000.00 ISK	8	7
2026-07-31	41,672,307.69 ISK	42,150,000.00 ISK	41,450,000.00 ISK	13	10
2026-07-30	32,200,000.00 ISK	32,200,000.00 ISK	32,200,000.00 ISK	1	1
2026-07-28	41,980,000.00 ISK	41,980,000.00 ISK	41,980,000.00 ISK	1	1
2026-07-26	39,612,500.00 ISK	42,100,000.00 ISK	32,170,000.00 ISK	4	4
2026-07-25	37,140,000.00 ISK	42,110,000.00 ISK	32,170,000.00 ISK	2	2
2026-07-24	37,140,000.00 ISK	42,110,000.00 ISK	32,170,000.00 ISK	2	2
2026-07-23	37,100,000.00 ISK	42,150,000.00 ISK	32,050,000.00 ISK	4	4
2026-07-22	42,165,000.00 ISK	42,170,000.00 ISK	42,160,000.00 ISK	2	2
2026-07-21	42,280,000.00 ISK	42,280,000.00 ISK	42,280,000.00 ISK	1	1
2026-07-20	42,410,000.00 ISK	42,410,000.00 ISK	42,410,000.00 ISK	1	1
2026-07-18	43,176,666.67 ISK	43,190,000.00 ISK	43,170,000.00 ISK	3	2
2026-07-17	35,885,555.56 ISK	43,400,000.00 ISK	35,570,000.00 ISK	9	7
2026-07-16	35,880,000.00 ISK	35,880,000.00 ISK	35,880,000.00 ISK	1	1
2026-07-15	35,880,000.00 ISK	35,880,000.00 ISK	35,880,000.00 ISK	1	1
2026-07-14	36,997,500.00 ISK	37,005,000.00 ISK	36,990,000.00 ISK	4	4
2026-07-13	38,086,666.67 ISK	38,240,000.00 ISK	38,010,000.00 ISK	3	3
2026-07-12	47,360,000.00 ISK	47,360,000.00 ISK	47,360,000.00 ISK	1	1
2026-07-11	38,250,000.00 ISK	38,250,000.00 ISK	38,250,000.00 ISK	1	1
2026-07-09	45,116,666.67 ISK	48,705,000.00 ISK	37,940,000.00 ISK	3	3
2026-07-07	37,795,000.00 ISK	37,805,000.00 ISK	37,785,000.00 ISK	4	4
2026-07-04	37,330,000.00 ISK	37,330,000.00 ISK	37,330,000.00 ISK	1	1
2026-07-03	37,330,000.00 ISK	37,330,000.00 ISK	37,330,000.00 ISK	1	1
2026-07-02	40,000,000.00 ISK	40,000,000.00 ISK	40,000,000.00 ISK	1	1
2026-07-01	51,900,000.00 ISK	51,900,000.00 ISK	51,900,000.00 ISK	1	1
2026-06-29	36,580,000.00 ISK	36,580,000.00 ISK	36,580,000.00 ISK	1	1
2026-06-28	41,617,142.86 ISK	54,125,000.00 ISK	36,640,000.00 ISK	7	6
2026-06-26	36,340,000.00 ISK	36,340,000.00 ISK	36,340,000.00 ISK	1	1
2026-06-25	36,300,000.00 ISK	36,300,000.00 ISK	36,300,000.00 ISK	1	1
2026-06-22	46,860,000.00 ISK	58,000,000.00 ISK	35,720,000.00 ISK	2	2
2026-06-21	59,870,000.00 ISK	59,870,000.00 ISK	59,870,000.00 ISK	1	1
2026-06-20	60,340,000.00 ISK	60,340,000.00 ISK	60,340,000.00 ISK	1	1
2026-06-19	44,635,000.00 ISK	54,915,000.00 ISK	34,355,000.00 ISK	4	4
2026-06-18	47,105,000.00 ISK	60,000,000.00 ISK	34,210,000.00 ISK	2	2
2026-06-17	54,308,571.43 ISK	59,760,000.00 ISK	34,220,000.00 ISK	14	7