Capital Industrial Reconfiguration history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-09, 77 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	30,900,000.00 ISK	31,800,000.00 ISK	30,000,000.00 ISK	2	2
2026-09-08	30,900,000.00 ISK	31,800,000.00 ISK	30,000,000.00 ISK	2	2
2026-09-07	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	2	2
2026-09-06	30,900,000.00 ISK	31,800,000.00 ISK	30,000,000.00 ISK	2	2
2026-09-05	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	5	4
2026-09-04	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	2	1
2026-09-03	30,900,000.00 ISK	31,800,000.00 ISK	30,000,000.00 ISK	4	4
2026-09-02	31,990,000.00 ISK	31,990,000.00 ISK	31,990,000.00 ISK	2	2
2026-09-01	30,468,235.29 ISK	31,990,000.00 ISK	30,000,000.00 ISK	17	6
2026-08-30	30,663,333.33 ISK	31,990,000.00 ISK	30,000,000.00 ISK	3	3
2026-08-29	31,174,000.00 ISK	31,990,000.00 ISK	30,000,000.00 ISK	5	5
2026-08-28	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	2	2
2026-08-27	31,990,000.00 ISK	31,990,000.00 ISK	31,990,000.00 ISK	2	2
2026-08-26	31,985,000.00 ISK	31,990,000.00 ISK	31,980,000.00 ISK	2	2
2026-08-25	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	3	3
2026-08-24	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	1	1
2026-08-23	32,770,000.00 ISK	32,770,000.00 ISK	32,770,000.00 ISK	3	3
2026-08-22	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	3	3
2026-08-21	30,131,904.76 ISK	32,770,000.00 ISK	30,000,000.00 ISK	21	6
2026-08-20	32,077,500.00 ISK	32,770,000.00 ISK	30,000,000.00 ISK	4	4
2026-08-19	30,615,555.56 ISK	32,770,000.00 ISK	30,000,000.00 ISK	9	4
2026-08-18	30,692,500.00 ISK	32,770,000.00 ISK	30,000,000.00 ISK	4	4
2026-08-17	32,770,000.00 ISK	32,770,000.00 ISK	32,770,000.00 ISK	2	2
2026-08-16	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	1	1
2026-08-15	31,385,000.00 ISK	32,770,000.00 ISK	30,000,000.00 ISK	2	2
2026-08-14	32,770,000.00 ISK	32,770,000.00 ISK	32,770,000.00 ISK	4	4
2026-08-13	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	1	1
2026-08-12	32,770,000.00 ISK	32,770,000.00 ISK	32,770,000.00 ISK	1	1
2026-08-10	30,490,588.24 ISK	32,720,000.00 ISK	30,000,000.00 ISK	17	7
2026-08-09	31,943,333.33 ISK	32,915,000.00 ISK	30,000,000.00 ISK	3	3
2026-08-08	32,265,000.00 ISK	32,930,000.00 ISK	31,600,000.00 ISK	2	2
2026-08-07	30,990,000.00 ISK	32,970,000.00 ISK	30,000,000.00 ISK	3	3
2026-08-06	32,227,500.00 ISK	32,970,000.00 ISK	30,000,000.00 ISK	4	4
2026-08-05	32,190,000.00 ISK	32,920,000.00 ISK	30,000,000.00 ISK	4	4
2026-08-02	30,605,714.29 ISK	32,980,000.00 ISK	30,000,000.00 ISK	7	7
2026-08-01	30,993,333.33 ISK	32,980,000.00 ISK	30,000,000.00 ISK	3	3
2026-07-31	30,608,888.89 ISK	32,740,000.00 ISK	30,000,000.00 ISK	27	17
2026-07-30	29,409,090.91 ISK	30,000,000.00 ISK	18,500,000.00 ISK	11	7
2026-07-29	27,843,333.33 ISK	32,500,000.00 ISK	18,530,000.00 ISK	3	3
2026-07-28	25,520,000.00 ISK	32,500,000.00 ISK	18,540,000.00 ISK	2	2
2026-07-27	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	1	1
2026-07-26	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	1	1
2026-07-25	30,833,333.33 ISK	32,500,000.00 ISK	30,000,000.00 ISK	3	3
2026-07-24	30,833,333.33 ISK	32,500,000.00 ISK	30,000,000.00 ISK	3	3
2026-07-23	31,250,000.00 ISK	32,500,000.00 ISK	30,000,000.00 ISK	2	2
2026-07-22	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	16	3
2026-07-21	36,000,000.00 ISK	38,000,000.00 ISK	30,000,000.00 ISK	4	4
2026-07-20	32,000,000.00 ISK	38,000,000.00 ISK	30,000,000.00 ISK	4	4
2026-07-19	30,077,777.78 ISK	31,400,000.00 ISK	30,000,000.00 ISK	18	4
2026-07-18	30,700,000.00 ISK	31,400,000.00 ISK	30,000,000.00 ISK	2	2
2026-07-17	31,400,000.00 ISK	31,400,000.00 ISK	31,400,000.00 ISK	1	1
2026-07-16	30,466,666.67 ISK	31,400,000.00 ISK	30,000,000.00 ISK	3	3
2026-07-15	30,700,000.00 ISK	31,400,000.00 ISK	30,000,000.00 ISK	2	2
2026-07-14	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	2	2
2026-07-13	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	1	1
2026-07-12	31,213,333.33 ISK	31,390,000.00 ISK	30,860,000.00 ISK	3	3
2026-07-11	30,834,000.00 ISK	31,390,000.00 ISK	30,000,000.00 ISK	5	5
2026-07-10	31,112,000.00 ISK	31,390,000.00 ISK	30,000,000.00 ISK	5	5
2026-07-08	30,926,666.67 ISK	31,390,000.00 ISK	30,000,000.00 ISK	3	3
2026-07-07	31,390,000.00 ISK	31,390,000.00 ISK	31,390,000.00 ISK	2	2
2026-07-06	30,695,000.00 ISK	31,390,000.00 ISK	30,000,000.00 ISK	2	2
2026-07-05	30,926,666.67 ISK	31,390,000.00 ISK	30,000,000.00 ISK	3	3
2026-07-04	30,695,000.00 ISK	31,390,000.00 ISK	30,000,000.00 ISK	4	4
2026-07-03	30,463,333.33 ISK	31,390,000.00 ISK	30,000,000.00 ISK	3	3
2026-07-02	29,355,714.29 ISK	31,390,000.00 ISK	18,540,000.00 ISK	7	7
2026-07-01	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	2	1
2026-06-30	31,390,000.00 ISK	31,390,000.00 ISK	31,390,000.00 ISK	1	1
2026-06-29	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	1	1
2026-06-28	30,463,333.33 ISK	31,390,000.00 ISK	30,000,000.00 ISK	6	6
2026-06-26	18,540,000.00 ISK	18,540,000.00 ISK	18,540,000.00 ISK	1	1
2026-06-25	30,463,333.33 ISK	31,390,000.00 ISK	30,000,000.00 ISK	3	3
2026-06-24	30,695,000.00 ISK	31,390,000.00 ISK	30,000,000.00 ISK	2	2
2026-06-23	30,926,666.67 ISK	31,390,000.00 ISK	30,000,000.00 ISK	3	3
2026-06-22	30,000,000.00 ISK	30,000,000.00 ISK	30,000,000.00 ISK	2	2
2026-06-21	31,042,500.00 ISK	31,390,000.00 ISK	30,000,000.00 ISK	4	4
2026-06-20	30,463,333.33 ISK	31,390,000.00 ISK	30,000,000.00 ISK	3	3
2026-06-19	31,390,000.00 ISK	31,390,000.00 ISK	31,390,000.00 ISK	1	1