Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 2,611,000.00 ISK | 2,611,000.00 ISK | 2,611,000.00 ISK | 980 | 152 |
| 2026-09-10 | 2,616,000.00 ISK | 2,622,000.00 ISK | 2,612,000.00 ISK | 785 | 158 |
| 2026-09-09 | 2,637,000.00 ISK | 2,638,000.00 ISK | 2,637,000.00 ISK | 898 | 184 |
| 2026-09-08 | 2,650,000.00 ISK | 2,662,000.00 ISK | 2,470,000.00 ISK | 636 | 129 |
| 2026-09-07 | 2,681,000.00 ISK | 2,682,000.00 ISK | 2,680,000.00 ISK | 1,035 | 156 |
| 2026-09-06 | 2,688,000.00 ISK | 2,693,000.00 ISK | 2,686,000.00 ISK | 733 | 164 |
| 2026-09-05 | 2,468,000.00 ISK | 2,699,000.00 ISK | 2,464,000.00 ISK | 1,639 | 176 |
| 2026-09-04 | 2,720,000.00 ISK | 2,721,000.00 ISK | 2,600,000.00 ISK | 1,436 | 172 |
| 2026-09-03 | 2,729,000.00 ISK | 2,730,000.00 ISK | 2,728,000.00 ISK | 1,040 | 163 |
| 2026-09-02 | 2,742,000.00 ISK | 2,742,000.00 ISK | 2,741,000.00 ISK | 706 | 143 |
| 2026-09-01 | 2,750,000.00 ISK | 2,751,000.00 ISK | 2,748,000.00 ISK | 994 | 157 |
| 2026-08-31 | 2,500,000.00 ISK | 2,500,000.00 ISK | 2,500,000.00 ISK | 927 | 146 |
| 2026-08-30 | 2,470,000.00 ISK | 2,491,000.00 ISK | 2,450,000.00 ISK | 1,550 | 184 |
| 2026-08-29 | 2,408,000.00 ISK | 2,492,000.00 ISK | 2,124,000.00 ISK | 2,822 | 194 |
| 2026-08-28 | 2,757,000.00 ISK | 2,758,000.00 ISK | 2,756,000.00 ISK | 776 | 157 |
| 2026-08-27 | 2,699,000.00 ISK | 2,700,000.00 ISK | 2,652,000.00 ISK | 1,413 | 156 |
| 2026-08-26 | 2,761,000.00 ISK | 2,761,000.00 ISK | 2,760,000.00 ISK | 797 | 137 |
| 2026-08-25 | 2,755,000.00 ISK | 2,760,000.00 ISK | 2,752,000.00 ISK | 1,594 | 170 |
| 2026-08-24 | 2,759,000.00 ISK | 2,762,000.00 ISK | 2,756,000.00 ISK | 549 | 123 |
| 2026-08-23 | 2,762,000.00 ISK | 2,764,000.00 ISK | 2,761,000.00 ISK | 928 | 159 |
| 2026-08-22 | 2,768,000.00 ISK | 2,774,000.00 ISK | 2,761,000.00 ISK | 1,114 | 141 |
| 2026-08-21 | 2,765,000.00 ISK | 2,771,000.00 ISK | 2,762,000.00 ISK | 976 | 144 |
| 2026-08-20 | 2,770,000.00 ISK | 2,774,000.00 ISK | 2,766,000.00 ISK | 614 | 137 |
| 2026-08-19 | 2,776,000.00 ISK | 2,776,000.00 ISK | 2,776,000.00 ISK | 578 | 137 |
| 2026-08-18 | 2,777,000.00 ISK | 2,778,000.00 ISK | 2,776,000.00 ISK | 693 | 128 |
| 2026-08-17 | 2,786,000.00 ISK | 2,791,000.00 ISK | 2,778,000.00 ISK | 535 | 123 |
| 2026-08-16 | 2,790,000.00 ISK | 2,796,000.00 ISK | 2,790,000.00 ISK | 865 | 180 |
| 2026-08-15 | 2,897,000.00 ISK | 2,900,000.00 ISK | 2,895,000.00 ISK | 915 | 155 |
| 2026-08-14 | 2,957,000.00 ISK | 2,961,000.00 ISK | 2,944,000.00 ISK | 1,009 | 162 |
| 2026-08-13 | 2,935,000.00 ISK | 2,937,000.00 ISK | 2,933,000.00 ISK | 1,544 | 159 |
| 2026-08-12 | 2,944,000.00 ISK | 2,972,000.00 ISK | 2,500,000.00 ISK | 996 | 133 |
| 2026-08-11 | 2,515,000.00 ISK | 2,530,500.00 ISK | 2,512,000.00 ISK | 1,956 | 178 |
| 2026-08-10 | 2,900,000.00 ISK | 2,978,000.00 ISK | 2,899,000.00 ISK | 1,937 | 164 |
| 2026-08-09 | 2,893,000.00 ISK | 2,894,000.00 ISK | 2,891,000.00 ISK | 1,183 | 173 |
| 2026-08-08 | 2,799,000.00 ISK | 2,884,000.00 ISK | 2,798,000.00 ISK | 1,062 | 216 |
| 2026-08-07 | 2,797,000.00 ISK | 2,798,000.00 ISK | 2,795,000.00 ISK | 1,108 | 181 |
| 2026-08-06 | 3,080,000.00 ISK | 3,081,000.00 ISK | 2,994,000.00 ISK | 866 | 135 |
| 2026-08-05 | 3,092,000.00 ISK | 3,094,000.00 ISK | 3,085,000.00 ISK | 888 | 154 |
| 2026-08-04 | 3,134,000.00 ISK | 3,135,000.00 ISK | 3,133,000.00 ISK | 505 | 87 |
| 2026-08-03 | 3,132,000.00 ISK | 3,135,000.00 ISK | 3,128,000.00 ISK | 1,224 | 155 |
| 2026-08-02 | 2,900,000.00 ISK | 2,987,000.00 ISK | 2,890,000.00 ISK | 1,112 | 176 |
| 2026-08-01 | 2,884,000.00 ISK | 2,885,000.00 ISK | 2,882,000.00 ISK | 1,487 | 165 |
| 2026-07-31 | 2,885,000.00 ISK | 2,885,000.00 ISK | 2,885,000.00 ISK | 891 | 121 |
| 2026-07-30 | 2,880,000.00 ISK | 2,881,000.00 ISK | 2,880,000.00 ISK | 1,043 | 131 |
| 2026-07-29 | 2,880,000.00 ISK | 2,881,000.00 ISK | 2,878,000.00 ISK | 982 | 148 |
| 2026-07-28 | 2,878,000.00 ISK | 2,879,000.00 ISK | 2,875,000.00 ISK | 772 | 131 |
| 2026-07-27 | 2,879,000.00 ISK | 2,880,000.00 ISK | 2,870,000.00 ISK | 1,012 | 143 |
| 2026-07-26 | 2,890,000.00 ISK | 2,985,000.00 ISK | 2,883,000.00 ISK | 1,130 | 183 |
| 2026-07-25 | 2,973,000.00 ISK | 2,980,000.00 ISK | 2,972,000.00 ISK | 1,104 | 176 |
| 2026-07-24 | 2,986,000.00 ISK | 2,987,000.00 ISK | 2,985,000.00 ISK | 1,032 | 157 |
| 2026-07-23 | 2,848,000.00 ISK | 2,849,000.00 ISK | 2,685,000.00 ISK | 1,129 | 148 |
| 2026-07-22 | 2,989,000.00 ISK | 2,989,000.00 ISK | 2,989,000.00 ISK | 1,499 | 159 |
| 2026-07-21 | 2,994,500.00 ISK | 3,000,000.00 ISK | 2,985,000.00 ISK | 788 | 142 |
| 2026-07-20 | 2,904,000.00 ISK | 2,919,000.00 ISK | 2,902,000.00 ISK | 1,088 | 166 |
| 2026-07-19 | 2,894,000.00 ISK | 2,895,000.00 ISK | 2,893,000.00 ISK | 894 | 191 |
| 2026-07-18 | 2,895,000.00 ISK | 2,896,000.00 ISK | 2,892,000.00 ISK | 1,149 | 193 |
| 2026-07-17 | 2,803,000.00 ISK | 2,804,000.00 ISK | 2,799,000.00 ISK | 688 | 169 |
| 2026-07-16 | 2,796,000.00 ISK | 2,797,000.00 ISK | 2,660,000.00 ISK | 1,060 | 150 |
| 2026-07-15 | 2,794,000.00 ISK | 2,795,000.00 ISK | 2,794,000.00 ISK | 821 | 129 |
| 2026-07-14 | 2,799,000.00 ISK | 2,799,000.00 ISK | 2,798,000.00 ISK | 1,084 | 153 |
| 2026-07-13 | 2,800,000.00 ISK | 2,895,000.00 ISK | 2,800,000.00 ISK | 1,213 | 131 |
| 2026-07-12 | 2,849,000.00 ISK | 2,856,000.00 ISK | 2,847,000.00 ISK | 1,355 | 197 |
| 2026-07-11 | 2,848,000.00 ISK | 2,849,000.00 ISK | 2,846,000.00 ISK | 1,742 | 220 |
| 2026-07-10 | 2,859,000.00 ISK | 2,864,000.00 ISK | 2,856,500.00 ISK | 711 | 166 |
| 2026-07-09 | 2,895,000.00 ISK | 2,899,000.00 ISK | 2,869,000.00 ISK | 894 | 186 |
| 2026-07-08 | 2,806,000.00 ISK | 2,809,000.00 ISK | 2,804,000.00 ISK | 1,046 | 202 |
| 2026-07-07 | 2,800,000.00 ISK | 2,806,000.00 ISK | 2,700,000.00 ISK | 790 | 166 |
| 2026-07-06 | 2,809,000.00 ISK | 2,810,000.00 ISK | 2,750,000.00 ISK | 910 | 148 |
| 2026-07-05 | 2,861,000.00 ISK | 2,867,000.00 ISK | 2,810,000.00 ISK | 1,230 | 189 |
| 2026-07-04 | 2,869,000.00 ISK | 2,876,000.00 ISK | 2,700,000.00 ISK | 1,543 | 190 |
| 2026-07-03 | 2,469,000.00 ISK | 2,700,000.00 ISK | 2,467,000.00 ISK | 2,489 | 200 |
| 2026-07-02 | 2,891,000.00 ISK | 2,894,000.00 ISK | 2,882,500.00 ISK | 963 | 187 |
| 2026-07-01 | 2,833,000.00 ISK | 2,857,000.00 ISK | 2,831,000.00 ISK | 1,019 | 159 |
| 2026-06-30 | 2,835,000.00 ISK | 2,840,000.00 ISK | 2,832,000.00 ISK | 899 | 192 |
| 2026-06-29 | 2,928,000.00 ISK | 2,931,000.00 ISK | 2,911,000.00 ISK | 1,001 | 154 |
| 2026-06-28 | 2,765,000.00 ISK | 2,930,000.00 ISK | 2,750,000.00 ISK | 1,281 | 204 |
| 2026-06-27 | 2,630,000.00 ISK | 2,722,000.00 ISK | 2,627,000.00 ISK | 1,849 | 255 |
| 2026-06-26 | 2,607,000.00 ISK | 2,609,000.00 ISK | 2,595,000.00 ISK | 1,215 | 171 |
| 2026-06-25 | 2,609,000.00 ISK | 2,616,000.00 ISK | 2,602,000.00 ISK | 1,030 | 163 |
| 2026-06-24 | 2,636,000.00 ISK | 2,637,000.00 ISK | 2,633,000.00 ISK | 939 | 188 |
| 2026-06-23 | 2,627,000.00 ISK | 2,629,000.00 ISK | 2,625,000.00 ISK | 1,508 | 167 |
| 2026-06-22 | 2,605,000.00 ISK | 2,606,000.00 ISK | 2,604,000.00 ISK | 803 | 174 |
| 2026-06-21 | 2,602,000.00 ISK | 2,602,000.00 ISK | 2,602,000.00 ISK | 953 | 201 |
| 2026-06-20 | 2,601,000.00 ISK | 2,602,000.00 ISK | 2,601,000.00 ISK | 1,006 | 173 |
| 2026-06-19 | 2,597,000.00 ISK | 2,599,000.00 ISK | 2,592,000.00 ISK | 938 | 193 |
| 2026-06-18 | 2,400,000.00 ISK | 2,602,000.00 ISK | 2,352,000.00 ISK | 1,723 | 168 |
| 2026-06-17 | 2,632,000.00 ISK | 2,634,000.00 ISK | 2,629,000.00 ISK | 854 | 181 |
| 2026-06-16 | 2,633,000.00 ISK | 2,634,000.00 ISK | 2,628,000.00 ISK | 839 | 181 |