Skip to contentEVE Ref

Capital Nanomechanical Microprocessor history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 32 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-09956,900.00 ISK965,900.00 ISK956,800.00 ISK8004
2026-09-0857,000.00 ISK57,000.00 ISK57,000.00 ISK1271
2026-09-06849,400.00 ISK999,000.00 ISK849,400.00 ISK1,0155
2026-09-03999,000.00 ISK999,000.00 ISK999,000.00 ISK8005
2026-09-02794,800.00 ISK796,400.00 ISK794,500.00 ISK1,0257
2026-08-29590,900.00 ISK590,900.00 ISK590,900.00 ISK2,2738
2026-08-27590,100.00 ISK590,900.00 ISK590,000.00 ISK7684
2026-08-23540,000.00 ISK540,000.00 ISK540,000.00 ISK8004
2026-08-10260,300.00 ISK260,300.00 ISK260,300.00 ISK1,9263
2026-08-07591,000.00 ISK591,000.00 ISK591,000.00 ISK1,0113
2026-08-06591,500.00 ISK591,500.00 ISK591,500.00 ISK261
2026-08-05666,600.00 ISK666,600.00 ISK666,600.00 ISK9283
2026-08-03600,600.00 ISK600,600.00 ISK600,600.00 ISK101
2026-07-31696,500.00 ISK696,500.00 ISK696,500.00 ISK7683
2026-07-28690,000.00 ISK690,000.00 ISK690,000.00 ISK11
2026-07-27695,200.00 ISK696,400.00 ISK695,000.00 ISK2,96112
2026-07-24600,600.00 ISK600,600.00 ISK600,600.00 ISK142
2026-07-21600,600.00 ISK600,600.00 ISK600,600.00 ISK1772
2026-07-20698,900.00 ISK699,000.00 ISK698,800.00 ISK7346
2026-07-13600,600.00 ISK600,600.00 ISK600,600.00 ISK161
2026-07-10997,700.00 ISK997,700.00 ISK997,700.00 ISK1,5446
2026-07-07999,700.00 ISK999,700.00 ISK999,700.00 ISK7761
2026-07-01999,600.00 ISK1,162,000.00 ISK999,500.00 ISK7684
2026-06-30722,250.00 ISK850,000.00 ISK591,500.00 ISK1,6009
2026-06-291,170,000.00 ISK1,170,000.00 ISK1,170,000.00 ISK1,5607
2026-06-271,128,000.00 ISK1,170,000.00 ISK1,108,000.00 ISK2,93710
2026-06-241,180,000.00 ISK1,180,000.00 ISK1,180,000.00 ISK7763
2026-06-23848,100.00 ISK848,100.00 ISK848,100.00 ISK3,69111
2026-06-22849,600.00 ISK849,600.00 ISK848,100.00 ISK1,6936
2026-06-19880,000.00 ISK889,100.00 ISK880,000.00 ISK2,1768
2026-06-18880,000.00 ISK889,100.00 ISK879,900.00 ISK2,2326
2026-06-17998,000.00 ISK998,000.00 ISK998,000.00 ISK3,73711