Fullerene Intercalated Sheets history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 76 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	12,800,000.00 ISK	12,800,000.00 ISK	12,800,000.00 ISK	153	13
2026-09-10	12,777,500.00 ISK	12,780,000.00 ISK	12,770,000.00 ISK	4	2
2026-09-09	12,784,125.00 ISK	12,790,000.00 ISK	12,770,000.00 ISK	80	5
2026-09-08	12,770,000.00 ISK	12,770,000.00 ISK	12,770,000.00 ISK	2	1
2026-09-07	12,340,000.00 ISK	12,440,000.00 ISK	11,290,000.00 ISK	389	11
2026-09-06	11,281,250.00 ISK	11,290,000.00 ISK	11,280,000.00 ISK	96	5
2026-09-05	12,000,000.00 ISK	12,000,000.00 ISK	12,000,000.00 ISK	107	7
2026-09-04	12,370,526.32 ISK	12,380,000.00 ISK	12,370,000.00 ISK	19	3
2026-09-03	12,417,500.00 ISK	12,420,000.00 ISK	12,410,000.00 ISK	16	4
2026-09-02	11,536,981.13 ISK	12,480,000.00 ISK	11,280,000.00 ISK	53	5
2026-09-01	11,974,242.42 ISK	12,490,000.00 ISK	11,270,000.00 ISK	33	7
2026-08-31	12,538,750.00 ISK	12,790,000.00 ISK	12,500,000.00 ISK	48	4
2026-08-30	12,881,818.18 ISK	12,970,000.00 ISK	12,000,000.00 ISK	22	2
2026-08-29	12,984,385.96 ISK	12,990,000.00 ISK	12,970,000.00 ISK	57	6
2026-08-28	13,013,478.26 ISK	13,040,000.00 ISK	12,990,000.00 ISK	23	5
2026-08-27	13,033,500.00 ISK	13,040,000.00 ISK	13,030,000.00 ISK	40	2
2026-08-26	13,030,000.00 ISK	13,030,000.00 ISK	13,030,000.00 ISK	4	1
2026-08-24	13,040,000.00 ISK	13,040,000.00 ISK	13,040,000.00 ISK	1	1
2026-08-22	11,470,000.00 ISK	11,470,000.00 ISK	11,470,000.00 ISK	430	8
2026-08-21	11,840,000.00 ISK	11,840,000.00 ISK	11,810,000.00 ISK	291	13
2026-08-20	11,810,000.00 ISK	11,810,000.00 ISK	11,810,000.00 ISK	36	4
2026-08-19	11,470,000.00 ISK	11,470,000.00 ISK	11,470,000.00 ISK	136	3
2026-08-18	11,810,000.00 ISK	11,810,000.00 ISK	11,810,000.00 ISK	32	4
2026-08-17	11,810,000.00 ISK	11,810,000.00 ISK	11,810,000.00 ISK	156	9
2026-08-16	11,809,076.92 ISK	11,810,000.00 ISK	11,800,000.00 ISK	65	10
2026-08-14	8,647,600.00 ISK	11,830,000.00 ISK	6,526,000.00 ISK	5	2
2026-08-13	11,844,166.67 ISK	11,850,000.00 ISK	11,840,000.00 ISK	12	4
2026-08-12	11,490,000.00 ISK	11,500,000.00 ISK	11,420,000.00 ISK	1,547	13
2026-08-11	11,330,000.00 ISK	11,330,000.00 ISK	11,330,000.00 ISK	102	7
2026-08-10	11,330,000.00 ISK	11,330,000.00 ISK	11,330,000.00 ISK	22	3
2026-08-09	11,426,179.78 ISK	11,440,000.00 ISK	11,420,000.00 ISK	89	8
2026-08-08	7,682,000.00 ISK	10,200,000.00 ISK	5,040,000.00 ISK	201	10
2026-08-07	11,820,000.00 ISK	11,820,000.00 ISK	11,820,000.00 ISK	4	1
2026-08-06	11,054,285.76 ISK	11,620,000.00 ISK	1.00 ISK	21	8
2026-08-05	11,470,000.00 ISK	11,950,000.00 ISK	11,460,000.00 ISK	129	8
2026-08-04	11,950,000.00 ISK	11,950,000.00 ISK	11,950,000.00 ISK	154	8
2026-08-03	11,597,076.92 ISK	11,970,000.00 ISK	11,470,000.00 ISK	65	12
2026-08-02	11,489,767.44 ISK	11,490,000.00 ISK	11,480,000.00 ISK	86	5
2026-08-01	12,319,761.90 ISK	13,140,000.00 ISK	11,500,000.00 ISK	84	9
2026-07-30	15,365,000.00 ISK	15,490,000.00 ISK	15,115,000.00 ISK	24	3
2026-07-29	15,123,000.00 ISK	16,075,000.00 ISK	11,330,000.00 ISK	10	5
2026-07-28	13,970,000.00 ISK	15,490,000.00 ISK	13,910,000.00 ISK	221	31
2026-07-27	14,690,769.23 ISK	16,430,000.00 ISK	14,005,000.00 ISK	26	10
2026-07-26	17,090,000.00 ISK	17,100,000.00 ISK	17,060,000.00 ISK	173	14
2026-07-25	14,915,522.39 ISK	17,090,000.00 ISK	13,870,000.00 ISK	67	6
2026-07-23	16,605,384.65 ISK	17,130,000.00 ISK	1.00 ISK	65	3
2026-07-22	14,130,000.00 ISK	15,500,000.00 ISK	13,750,000.00 ISK	712	27
2026-07-21	12,986,235.29 ISK	12,990,000.00 ISK	12,980,000.00 ISK	85	10
2026-07-19	13,090,000.00 ISK	13,090,000.00 ISK	13,090,000.00 ISK	88	4
2026-07-18	13,128,750.00 ISK	13,130,000.00 ISK	13,120,000.00 ISK	8	2
2026-07-17	12,940,000.00 ISK	13,140,000.00 ISK	12,850,000.00 ISK	290	8
2026-07-16	12,830,000.00 ISK	12,830,000.00 ISK	12,830,000.00 ISK	7	1
2026-07-15	12,841,827.96 ISK	12,850,000.00 ISK	12,830,000.00 ISK	93	2
2026-07-14	12,830,000.00 ISK	12,830,000.00 ISK	12,830,000.00 ISK	6	1
2026-07-13	12,814,583.33 ISK	12,830,000.00 ISK	12,810,000.00 ISK	24	5
2026-07-11	12,936,956.52 ISK	12,940,000.00 ISK	12,930,000.00 ISK	23	2
2026-07-10	12,447,222.22 ISK	12,990,000.00 ISK	8,105,000.00 ISK	9	3
2026-07-09	12,490,000.00 ISK	12,500,000.00 ISK	12,480,000.00 ISK	138	10
2026-07-07	7,695,000.00 ISK	7,695,000.00 ISK	7,695,000.00 ISK	1	1
2026-07-06	13,217,800.00 ISK	13,220,000.00 ISK	13,210,000.00 ISK	50	2
2026-07-05	13,180,000.00 ISK	13,200,000.00 ISK	13,180,000.00 ISK	188	13
2026-07-04	5,035,000.00 ISK	5,035,000.00 ISK	5,035,000.00 ISK	5	1
2026-07-03	13,300,000.00 ISK	13,300,000.00 ISK	13,300,000.00 ISK	442	16
2026-06-30	13,210,000.00 ISK	13,480,000.00 ISK	12,880,000.00 ISK	136	20
2026-06-28	13,525,555.56 ISK	13,530,000.00 ISK	13,520,000.00 ISK	36	4
2026-06-27	12,940,000.00 ISK	12,940,000.00 ISK	12,940,000.00 ISK	161	4
2026-06-25	13,500,000.00 ISK	13,600,000.00 ISK	12,940,000.00 ISK	26	5
2026-06-24	13,646,000.00 ISK	13,670,000.00 ISK	13,640,000.00 ISK	10	2
2026-06-23	13,584,285.71 ISK	13,690,000.00 ISK	12,950,000.00 ISK	14	4
2026-06-22	13,710,000.00 ISK	13,710,000.00 ISK	13,710,000.00 ISK	40	2
2026-06-21	13,721,818.18 ISK	13,730,000.00 ISK	13,720,000.00 ISK	22	5
2026-06-20	13,740,000.00 ISK	13,740,000.00 ISK	13,740,000.00 ISK	182	6
2026-06-19	13,639,411.76 ISK	13,730,000.00 ISK	12,940,000.00 ISK	34	6
2026-06-18	12,940,000.00 ISK	12,940,000.00 ISK	12,940,000.00 ISK	4	1
2026-06-17	14,105,909.09 ISK	14,110,000.00 ISK	14,100,000.00 ISK	22	3
2026-06-16	14,900,000.00 ISK	14,900,000.00 ISK	14,900,000.00 ISK	3	3