Core Subsystem Technology history

Coverage

Region: The Forge. Coverage: 2026-06-14 to 2026-09-08, 79 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0815,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-09-0715,900,000.00 ISK15,900,000.00 ISK15,900,000.00 ISK11
2026-09-0615,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-09-0515,202,307.69 ISK15,870,000.00 ISK15,000,000.00 ISK136
2026-09-0415,870,000.00 ISK15,870,000.00 ISK15,870,000.00 ISK11
2026-09-0215,085,714.29 ISK15,900,000.00 ISK15,000,000.00 ISK216
2026-09-0115,900,000.00 ISK15,900,000.00 ISK15,900,000.00 ISK97
2026-08-3115,540,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK55
2026-08-3015,225,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK44
2026-08-2915,720,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK55
2026-08-2815,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK43
2026-08-2715,600,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK66
2026-08-2615,900,000.00 ISK15,900,000.00 ISK15,900,000.00 ISK11
2026-08-2515,300,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK33
2026-08-2415,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK203
2026-08-2313,250,000.00 ISK15,000,000.00 ISK8,000,000.00 ISK44
2026-08-2215,225,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK44
2026-08-2115,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK22
2026-08-2015,330,000.00 ISK15,990,000.00 ISK15,000,000.00 ISK33
2026-08-1915,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-08-1815,228,461.54 ISK15,990,000.00 ISK15,000,000.00 ISK135
2026-08-1715,495,000.00 ISK15,990,000.00 ISK15,000,000.00 ISK22
2026-08-1615,990,000.00 ISK15,990,000.00 ISK15,990,000.00 ISK11
2026-08-1515,495,000.00 ISK15,990,000.00 ISK15,000,000.00 ISK22
2026-08-1415,742,500.00 ISK15,990,000.00 ISK15,000,000.00 ISK44
2026-08-1315,633,333.33 ISK16,900,000.00 ISK15,000,000.00 ISK33
2026-08-1215,166,666.67 ISK16,000,000.00 ISK15,000,000.00 ISK123
2026-08-1115,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-08-1015,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK33
2026-08-0915,035,087.72 ISK16,000,000.00 ISK15,000,000.00 ISK572
2026-08-0815,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK22
2026-08-0716,663,333.33 ISK16,995,000.00 ISK16,000,000.00 ISK33
2026-08-0615,285,714.29 ISK17,000,000.00 ISK15,000,000.00 ISK73
2026-08-0516,333,333.33 ISK17,000,000.00 ISK15,000,000.00 ISK33
2026-08-0316,333,333.33 ISK17,000,000.00 ISK15,000,000.00 ISK66
2026-08-0215,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-08-0116,996,666.67 ISK17,995,000.00 ISK15,000,000.00 ISK33
2026-07-3116,500,000.00 ISK18,000,000.00 ISK15,000,000.00 ISK22
2026-07-3011,507,000.00 ISK15,000,000.00 ISK8,014,000.00 ISK22
2026-07-2915,948,333.33 ISK17,845,000.00 ISK15,000,000.00 ISK64
2026-07-2815,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-07-2715,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK91
2026-07-2615,288,333.33 ISK16,730,000.00 ISK15,000,000.00 ISK125
2026-07-2415,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-07-2316,000,000.00 ISK16,000,000.00 ISK16,000,000.00 ISK11
2026-07-2215,333,333.33 ISK16,000,000.00 ISK15,000,000.00 ISK33
2026-07-2119,000,000.00 ISK19,000,000.00 ISK19,000,000.00 ISK11
2026-07-2017,000,000.00 ISK19,000,000.00 ISK15,000,000.00 ISK65
2026-07-1916,000,000.00 ISK19,000,000.00 ISK15,000,000.00 ISK44
2026-07-1815,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-07-1715,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK183
2026-07-1615,376,923.08 ISK15,700,000.00 ISK15,000,000.00 ISK133
2026-07-1515,700,000.00 ISK15,700,000.00 ISK15,700,000.00 ISK11
2026-07-1315,525,000.00 ISK15,700,000.00 ISK15,000,000.00 ISK44
2026-07-1115,233,333.33 ISK15,700,000.00 ISK15,000,000.00 ISK33
2026-07-1015,700,000.00 ISK15,700,000.00 ISK15,700,000.00 ISK33
2026-07-0915,700,000.00 ISK15,700,000.00 ISK15,700,000.00 ISK22
2026-07-0815,700,000.00 ISK15,700,000.00 ISK15,700,000.00 ISK11
2026-07-0715,420,000.00 ISK15,700,000.00 ISK15,000,000.00 ISK55
2026-07-0615,673,870.97 ISK15,700,000.00 ISK15,000,000.00 ISK317
2026-07-0515,345,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK22
2026-07-0415,230,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK95
2026-07-0315,690,000.00 ISK15,690,000.00 ISK15,690,000.00 ISK22
2026-07-0215,460,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK33
2026-07-0115,690,000.00 ISK15,690,000.00 ISK15,690,000.00 ISK22
2026-06-2915,690,000.00 ISK15,690,000.00 ISK15,690,000.00 ISK11
2026-06-2815,460,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK66
2026-06-2715,460,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK33
2026-06-2615,300,000.00 ISK15,600,000.00 ISK15,000,000.00 ISK22
2026-06-2411,602,500.00 ISK15,690,000.00 ISK7,515,000.00 ISK22
2026-06-2315,690,000.00 ISK15,690,000.00 ISK15,690,000.00 ISK22
2026-06-2115,690,000.00 ISK15,690,000.00 ISK15,690,000.00 ISK162
2026-06-2015,690,000.00 ISK15,690,000.00 ISK15,690,000.00 ISK22
2026-06-1915,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-06-1815,690,000.00 ISK15,690,000.00 ISK15,690,000.00 ISK11
2026-06-1715,460,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK33
2026-06-1614,053,600.00 ISK15,690,000.00 ISK7,508,000.00 ISK55
2026-06-1515,345,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK22
2026-06-1415,591,428.57 ISK15,690,000.00 ISK15,000,000.00 ISK75