Skip to contentEVE Ref

Fulleroferrocene Power Conduits history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 78 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-114,335,378.79 ISK4,365,000.00 ISK4,287,000.00 ISK669
2026-09-104,364,000.00 ISK4,364,000.00 ISK4,364,000.00 ISK41
2026-09-094,260,163.64 ISK4,450,000.00 ISK3,995,000.00 ISK553
2026-09-084,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK41
2026-09-073,906,928.57 ISK4,000,000.00 ISK2,697,000.00 ISK146
2026-09-062,435,000.00 ISK2,435,000.00 ISK2,435,000.00 ISK1272
2026-09-052,697,000.00 ISK2,697,000.00 ISK2,697,000.00 ISK1907
2026-09-042,435,000.00 ISK2,435,000.00 ISK2,435,000.00 ISK1835
2026-09-032,526,000.00 ISK2,696,000.00 ISK2,432,500.00 ISK316
2026-09-022,432,047.62 ISK2,433,000.00 ISK2,432,000.00 ISK422
2026-09-012,434,000.00 ISK2,434,000.00 ISK2,434,000.00 ISK32
2026-08-312,698,000.00 ISK2,698,000.00 ISK2,698,000.00 ISK1037
2026-08-302,537,800.00 ISK2,698,000.00 ISK2,431,000.00 ISK502
2026-08-292,698,000.00 ISK2,698,000.00 ISK2,698,000.00 ISK21511
2026-08-282,426,000.00 ISK2,426,000.00 ISK2,426,000.00 ISK11611
2026-08-272,682,050.00 ISK2,690,000.00 ISK2,679,000.00 ISK403
2026-08-262,679,500.00 ISK2,680,000.00 ISK2,679,000.00 ISK82
2026-08-252,679,000.00 ISK2,679,000.00 ISK2,679,000.00 ISK162
2026-08-242,680,000.00 ISK2,680,000.00 ISK2,680,000.00 ISK11
2026-08-232,698,000.00 ISK2,698,000.00 ISK2,698,000.00 ISK21
2026-08-222,685,408.45 ISK2,698,000.00 ISK2,400,000.00 ISK712
2026-08-212,698,000.00 ISK2,698,000.00 ISK2,698,000.00 ISK1036
2026-08-202,698,000.00 ISK2,698,000.00 ISK2,698,000.00 ISK264
2026-08-192,698,000.00 ISK2,698,000.00 ISK2,698,000.00 ISK21
2026-08-182,679,434.78 ISK2,699,000.00 ISK2,654,000.00 ISK466
2026-08-172,653,797.47 ISK2,654,000.00 ISK2,653,000.00 ISK797
2026-08-162,653,300.00 ISK2,654,000.00 ISK2,653,000.00 ISK508
2026-08-132,653,288.89 ISK2,654,000.00 ISK2,653,000.00 ISK454
2026-08-122,653,000.00 ISK2,653,000.00 ISK2,653,000.00 ISK402
2026-08-112,653,000.00 ISK2,653,000.00 ISK2,653,000.00 ISK1118
2026-08-102,652,000.00 ISK2,652,000.00 ISK2,652,000.00 ISK123
2026-08-092,654,000.00 ISK2,654,000.00 ISK2,654,000.00 ISK896
2026-08-082,180,948.72 ISK2,698,000.00 ISK2,153,000.00 ISK392
2026-08-072,698,000.00 ISK2,698,000.00 ISK2,698,000.00 ISK41
2026-08-062,452,727.36 ISK2,698,000.00 ISK1.00 ISK112
2026-08-052,631,896.55 ISK2,698,000.00 ISK2,545,000.00 ISK876
2026-08-042,539,000.00 ISK2,539,000.00 ISK2,539,000.00 ISK1526
2026-08-032,441,345.45 ISK2,539,000.00 ISK2,055,000.00 ISK557
2026-08-022,100,000.00 ISK2,100,000.00 ISK2,100,000.00 ISK31
2026-08-012,545,000.00 ISK2,545,000.00 ISK2,545,000.00 ISK413
2026-07-302,546,000.00 ISK2,546,000.00 ISK2,546,000.00 ISK142
2026-07-292,547,000.00 ISK2,547,000.00 ISK2,547,000.00 ISK1265
2026-07-282,016,000.00 ISK2,016,000.00 ISK2,015,000.00 ISK26814
2026-07-272,548,000.00 ISK2,548,000.00 ISK2,548,000.00 ISK52
2026-07-262,548,000.00 ISK2,548,000.00 ISK2,548,000.00 ISK1344
2026-07-252,547,000.00 ISK2,547,000.00 ISK2,547,000.00 ISK141
2026-07-242,013,000.00 ISK2,013,000.00 ISK2,013,000.00 ISK642
2026-07-232,388,062.56 ISK2,547,000.00 ISK1.00 ISK323
2026-07-222,546,000.00 ISK2,546,000.00 ISK2,546,000.00 ISK4627
2026-07-212,545,525.00 ISK2,546,000.00 ISK2,545,000.00 ISK8010
2026-07-202,541,814.43 ISK2,547,000.00 ISK2,004,000.00 ISK973
2026-07-192,548,000.00 ISK2,548,000.00 ISK2,548,000.00 ISK384
2026-07-182,356,000.00 ISK2,548,000.00 ISK2,004,000.00 ISK173
2026-07-172,548,000.00 ISK2,548,000.00 ISK2,548,000.00 ISK2814
2026-07-162,548,000.00 ISK2,548,000.00 ISK2,548,000.00 ISK71
2026-07-152,394,444.44 ISK2,548,000.00 ISK1,857,000.00 ISK452
2026-07-142,544,000.00 ISK2,548,000.00 ISK2,500,000.00 ISK723
2026-07-132,500,000.00 ISK2,500,000.00 ISK2,500,000.00 ISK93
2026-07-112,548,000.00 ISK2,548,000.00 ISK2,548,000.00 ISK91
2026-07-102,537,811.59 ISK2,548,000.00 ISK1,855,000.00 ISK695
2026-07-092,546,625.00 ISK2,547,000.00 ISK2,546,000.00 ISK83
2026-07-062,546,000.00 ISK2,546,000.00 ISK2,546,000.00 ISK1925
2026-07-052,392,200.00 ISK2,529,000.00 ISK1,845,000.00 ISK52
2026-07-032,545,000.00 ISK2,545,000.00 ISK2,545,000.00 ISK1257
2026-06-302,545,000.00 ISK2,545,000.00 ISK2,545,000.00 ISK19013
2026-06-282,186,250.00 ISK2,190,000.00 ISK2,185,000.00 ISK407
2026-06-272,189,166.67 ISK2,190,000.00 ISK2,185,000.00 ISK363
2026-06-262,200,000.00 ISK2,200,000.00 ISK2,200,000.00 ISK762
2026-06-251,971,933.33 ISK2,200,000.00 ISK1,835,000.00 ISK755
2026-06-242,545,000.00 ISK2,545,000.00 ISK2,545,000.00 ISK52
2026-06-232,456,125.00 ISK2,545,000.00 ISK1,834,000.00 ISK83
2026-06-222,545,000.00 ISK2,545,000.00 ISK2,545,000.00 ISK222
2026-06-212,544,900.00 ISK2,545,000.00 ISK2,544,000.00 ISK205
2026-06-202,547,000.00 ISK2,547,000.00 ISK2,547,000.00 ISK2459
2026-06-192,165,800.00 ISK2,250,000.00 ISK1,829,000.00 ISK104
2026-06-182,300,000.00 ISK2,300,000.00 ISK2,300,000.00 ISK221
2026-06-172,493,060.00 ISK2,540,000.00 ISK2,350,000.00 ISK1007
2026-06-162,349,089.29 ISK2,350,000.00 ISK2,349,000.00 ISK567