Zainou 'Gnome' Shield Management SM-702 history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-155,202,125.00 ISK5,289,000.00 ISK3,201,000.00 ISK2411
2026-09-144,909,571.43 ISK5,289,000.00 ISK2,633,000.00 ISK76
2026-09-135,398,000.00 ISK5,398,000.00 ISK5,398,000.00 ISK1614
2026-09-125,399,218.75 ISK5,400,000.00 ISK5,399,000.00 ISK3212
2026-09-115,053,000.00 ISK5,399,000.00 ISK2,628,000.00 ISK88
2026-09-105,399,950.00 ISK5,400,000.00 ISK5,399,000.00 ISK2020
2026-09-095,399,750.00 ISK5,400,000.00 ISK5,399,000.00 ISK44
2026-09-084,783,000.00 ISK5,399,000.00 ISK2,627,500.00 ISK99
2026-09-074,607,000.00 ISK5,399,000.00 ISK2,627,000.00 ISK76
2026-09-065,399,500.00 ISK5,400,000.00 ISK5,399,000.00 ISK22
2026-09-055,116,857.14 ISK5,400,000.00 ISK2,627,000.00 ISK77
2026-09-045,797,857.14 ISK5,799,000.00 ISK5,797,000.00 ISK77
2026-09-035,799,000.00 ISK5,799,000.00 ISK5,799,000.00 ISK55
2026-09-025,799,750.00 ISK5,800,000.00 ISK5,799,000.00 ISK43
2026-09-015,866,285.71 ISK5,868,000.00 ISK5,863,000.00 ISK76
2026-08-315,879,500.00 ISK5,880,000.00 ISK5,879,000.00 ISK22
2026-08-305,887,000.00 ISK5,887,000.00 ISK5,887,000.00 ISK77
2026-08-295,891,000.00 ISK5,891,000.00 ISK5,891,000.00 ISK55
2026-08-285,516,777.78 ISK5,890,500.00 ISK2,524,000.00 ISK98
2026-08-275,896,600.00 ISK5,899,000.00 ISK5,894,000.00 ISK54
2026-08-265,899,200.00 ISK5,900,000.00 ISK5,899,000.00 ISK54
2026-08-255,899,000.00 ISK5,899,000.00 ISK5,899,000.00 ISK44
2026-08-245,416,571.43 ISK5,899,000.00 ISK2,521,000.00 ISK77
2026-08-235,899,000.00 ISK5,899,000.00 ISK5,899,000.00 ISK66
2026-08-225,899,400.00 ISK5,900,000.00 ISK5,899,000.00 ISK55
2026-08-215,899,000.00 ISK5,899,000.00 ISK5,899,000.00 ISK22
2026-08-205,899,000.00 ISK5,899,000.00 ISK5,899,000.00 ISK66
2026-08-195,224,000.00 ISK5,899,500.00 ISK2,522,000.00 ISK55
2026-08-185,946,000.00 ISK5,946,000.00 ISK5,946,000.00 ISK44
2026-08-175,091,500.00 ISK5,948,000.00 ISK2,523,000.00 ISK44
2026-08-165,895,000.00 ISK5,948,000.00 ISK5,523,000.00 ISK86
2026-08-155,806,333.33 ISK5,948,000.00 ISK5,523,000.00 ISK33
2026-08-145,948,000.00 ISK5,948,000.00 ISK5,948,000.00 ISK11
2026-08-135,262,800.00 ISK5,948,000.00 ISK2,522,000.00 ISK54
2026-08-125,948,478.26 ISK5,949,000.00 ISK5,948,000.00 ISK239
2026-08-115,948,000.00 ISK5,948,000.00 ISK5,948,000.00 ISK44
2026-08-105,964,333.33 ISK5,965,000.00 ISK5,964,000.00 ISK33
2026-08-095,966,285.71 ISK5,967,000.00 ISK5,966,000.00 ISK76
2026-08-085,968,000.00 ISK5,968,000.00 ISK5,968,000.00 ISK42
2026-08-075,968,166.67 ISK5,969,000.00 ISK5,968,000.00 ISK65
2026-08-065,966,625.00 ISK5,969,000.00 ISK5,950,000.00 ISK86
2026-08-055,969,250.00 ISK5,970,000.00 ISK5,968,500.00 ISK44
2026-08-045,394,666.67 ISK5,970,000.00 ISK2,519,000.00 ISK66
2026-08-035,971,000.00 ISK5,971,000.00 ISK5,971,000.00 ISK44
2026-08-025,973,333.33 ISK5,974,000.00 ISK5,973,000.00 ISK33
2026-08-015,973,400.00 ISK5,974,000.00 ISK5,973,000.00 ISK55
2026-07-315,975,250.00 ISK5,976,000.00 ISK5,975,000.00 ISK44
2026-07-305,975,000.00 ISK5,975,000.00 ISK5,975,000.00 ISK22
2026-07-295,975,500.00 ISK5,977,000.00 ISK5,975,000.00 ISK44
2026-07-286,069,600.00 ISK6,900,000.00 ISK5,977,000.00 ISK108
2026-07-275,977,000.00 ISK5,977,000.00 ISK5,977,000.00 ISK22
2026-07-265,979,500.00 ISK5,980,000.00 ISK5,979,000.00 ISK22
2026-07-255,981,333.33 ISK5,982,000.00 ISK5,980,000.00 ISK33
2026-07-245,843,428.57 ISK5,984,000.00 ISK5,000,000.00 ISK77
2026-07-235,966,400.00 ISK5,985,000.00 ISK5,954,000.00 ISK55
2026-07-225,954,000.00 ISK5,954,000.00 ISK5,954,000.00 ISK22
2026-07-215,984,166.67 ISK5,985,000.00 ISK5,984,000.00 ISK65
2026-07-205,984,000.00 ISK5,984,000.00 ISK5,984,000.00 ISK43
2026-07-195,962,444.44 ISK5,984,000.00 ISK5,952,000.00 ISK98
2026-07-185,952,000.00 ISK5,952,000.00 ISK5,952,000.00 ISK44
2026-07-175,952,333.33 ISK5,953,000.00 ISK5,952,000.00 ISK33
2026-07-165,245,200.00 ISK5,954,000.00 ISK2,410,000.00 ISK55
2026-07-155,983,000.00 ISK5,983,000.00 ISK5,983,000.00 ISK31
2026-07-145,984,648.65 ISK5,985,000.00 ISK5,984,000.00 ISK377
2026-07-135,984,200.00 ISK5,985,000.00 ISK5,984,000.00 ISK55
2026-07-125,811,062.50 ISK5,987,000.00 ISK5,799,000.00 ISK167
2026-07-115,799,250.00 ISK5,800,000.00 ISK5,799,000.00 ISK83
2026-07-105,800,000.00 ISK5,800,000.00 ISK5,800,000.00 ISK54
2026-07-095,821,500.00 ISK5,986,000.00 ISK5,800,000.00 ISK44
2026-07-085,475,714.29 ISK5,987,000.00 ISK2,408,000.00 ISK76
2026-07-075,988,666.67 ISK5,989,000.00 ISK5,988,000.00 ISK33
2026-07-065,094,125.00 ISK5,989,000.00 ISK2,410,000.00 ISK87
2026-07-055,988,000.00 ISK5,988,000.00 ISK5,988,000.00 ISK98
2026-07-045,991,545.45 ISK5,993,000.00 ISK5,990,000.00 ISK1111
2026-07-035,992,000.00 ISK5,992,000.00 ISK5,992,000.00 ISK11
2026-07-025,385,833.33 ISK5,975,000.00 ISK2,405,000.00 ISK66
2026-07-015,973,750.00 ISK5,974,000.00 ISK5,973,000.00 ISK44
2026-06-305,378,833.33 ISK5,974,000.00 ISK2,403,000.00 ISK66
2026-06-295,994,166.67 ISK5,995,000.00 ISK5,990,000.00 ISK65
2026-06-285,471,428.57 ISK5,995,500.00 ISK2,337,000.00 ISK77
2026-06-275,996,000.00 ISK5,996,000.00 ISK5,996,000.00 ISK1210
2026-06-265,995,236.84 ISK5,996,000.00 ISK5,994,000.00 ISK3813
2026-06-255,994,000.00 ISK5,994,000.00 ISK5,994,000.00 ISK44
2026-06-245,994,142.86 ISK5,995,000.00 ISK5,993,500.00 ISK77
2026-06-235,263,800.00 ISK5,997,000.00 ISK2,335,000.00 ISK1010
2026-06-225,996,347.83 ISK5,997,000.00 ISK5,996,000.00 ISK2313
2026-06-214,950,714.29 ISK5,998,000.00 ISK2,333,000.00 ISK77
2026-06-205,991,785.71 ISK5,999,000.00 ISK5,900,000.00 ISK1414