Small Dynamic Fuel Valve II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 64 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-083,727,500.00 ISK3,728,000.00 ISK3,727,000.00 ISK22
2026-09-072,779,000.00 ISK3,730,000.00 ISK401,000.00 ISK75
2026-09-053,738,666.67 ISK3,739,000.00 ISK3,738,000.00 ISK32
2026-09-043,746,000.00 ISK3,746,000.00 ISK3,746,000.00 ISK11
2026-09-033,746,571.43 ISK3,747,000.00 ISK3,745,500.00 ISK74
2026-09-023,749,000.00 ISK3,749,000.00 ISK3,749,000.00 ISK11
2026-08-303,786,000.00 ISK3,786,000.00 ISK3,786,000.00 ISK101
2026-08-293,845,000.00 ISK3,845,000.00 ISK3,845,000.00 ISK22
2026-08-261,599,000.00 ISK3,997,000.00 ISK400,000.00 ISK32
2026-08-253,998,000.00 ISK3,998,000.00 ISK3,998,000.00 ISK11
2026-08-234,096,000.00 ISK4,096,000.00 ISK4,096,000.00 ISK11
2026-08-224,090,000.00 ISK4,090,000.00 ISK4,090,000.00 ISK21
2026-08-204,096,000.00 ISK4,096,000.00 ISK4,096,000.00 ISK101
2026-08-193,015,400.00 ISK4,096,000.00 ISK314,900.00 ISK74
2026-08-184,097,000.00 ISK4,097,000.00 ISK4,097,000.00 ISK31
2026-08-164,099,000.00 ISK4,099,000.00 ISK4,099,000.00 ISK11
2026-08-154,099,000.00 ISK4,099,000.00 ISK4,099,000.00 ISK11
2026-08-144,387,000.00 ISK4,387,000.00 ISK4,387,000.00 ISK101
2026-08-124,390,600.00 ISK4,391,000.00 ISK4,390,000.00 ISK53
2026-08-114,392,000.00 ISK4,392,000.00 ISK4,392,000.00 ISK11
2026-08-104,362,166.67 ISK4,394,000.00 ISK4,299,000.00 ISK187
2026-08-084,300,000.00 ISK4,300,000.00 ISK4,300,000.00 ISK11
2026-08-074,398,000.00 ISK4,398,000.00 ISK4,398,000.00 ISK32
2026-08-054,331,000.00 ISK4,496,500.00 ISK4,000,000.00 ISK33
2026-08-044,899,000.00 ISK4,899,000.00 ISK4,899,000.00 ISK11
2026-08-034,899,000.00 ISK4,899,000.00 ISK4,899,000.00 ISK42
2026-08-024,915,333.33 ISK4,997,000.00 ISK4,899,000.00 ISK62
2026-08-014,996,000.00 ISK4,996,000.00 ISK4,996,000.00 ISK31
2026-07-305,739,000.00 ISK5,978,000.00 ISK5,500,000.00 ISK22
2026-07-295,980,000.00 ISK5,980,000.00 ISK5,980,000.00 ISK22
2026-07-285,987,500.00 ISK5,990,000.00 ISK5,985,000.00 ISK22
2026-07-275,990,000.00 ISK5,990,000.00 ISK5,990,000.00 ISK11
2026-07-255,995,000.00 ISK5,995,000.00 ISK5,995,000.00 ISK11
2026-07-236,029,000.00 ISK6,029,000.00 ISK6,029,000.00 ISK43
2026-07-223,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK21
2026-07-213,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK11
2026-07-203,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK21
2026-07-183,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK32
2026-07-162,976,333.33 ISK3,029,000.00 ISK2,950,000.00 ISK32
2026-07-153,024,916.67 ISK3,029,000.00 ISK3,020,000.00 ISK125
2026-07-143,016,500.00 ISK3,017,000.00 ISK3,016,000.00 ISK22
2026-07-132,877,200.00 ISK3,029,000.00 ISK2,649,500.00 ISK53
2026-07-122,899,000.00 ISK2,899,000.00 ISK2,899,000.00 ISK11
2026-07-112,576,600.00 ISK3,029,000.00 ISK314,600.00 ISK66
2026-07-083,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK11
2026-07-073,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK11
2026-07-063,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK11
2026-07-043,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK22
2026-07-033,015,000.00 ISK3,015,000.00 ISK3,015,000.00 ISK11
2026-07-023,025,500.00 ISK3,029,000.00 ISK3,015,000.00 ISK44
2026-07-013,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK22
2026-06-303,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK33
2026-06-293,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK11
2026-06-283,028,500.00 ISK3,029,000.00 ISK3,028,000.00 ISK22
2026-06-272,345,825.00 ISK3,020,000.00 ISK314,300.00 ISK44
2026-06-263,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK22
2026-06-253,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK11
2026-06-233,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK64
2026-06-223,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK22
2026-06-211,943,080.00 ISK3,029,000.00 ISK314,200.00 ISK54
2026-06-203,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK222
2026-06-193,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK22
2026-06-183,029,000.00 ISK3,029,000.00 ISK3,029,000.00 ISK33
2026-06-173,028,900.00 ISK3,029,000.00 ISK3,028,000.00 ISK202