Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 3,421,000.00 ISK | 3,424,000.00 ISK | 3,419,000.00 ISK | 270 | 112 |
| 2026-09-10 | 3,446,000.00 ISK | 3,448,000.00 ISK | 3,446,000.00 ISK | 199 | 106 |
| 2026-09-09 | 3,456,000.00 ISK | 3,458,500.00 ISK | 3,451,000.00 ISK | 300 | 116 |
| 2026-09-08 | 3,472,000.00 ISK | 3,481,000.00 ISK | 3,462,000.00 ISK | 289 | 92 |
| 2026-09-07 | 3,512,000.00 ISK | 3,512,500.00 ISK | 3,510,000.00 ISK | 233 | 109 |
| 2026-09-06 | 3,576,000.00 ISK | 3,586,000.00 ISK | 3,560,000.00 ISK | 291 | 129 |
| 2026-09-05 | 3,635,000.00 ISK | 3,636,000.00 ISK | 3,633,000.00 ISK | 396 | 140 |
| 2026-09-04 | 3,652,000.00 ISK | 3,674,000.00 ISK | 3,649,000.00 ISK | 334 | 104 |
| 2026-09-03 | 3,709,000.00 ISK | 3,711,000.00 ISK | 3,693,000.00 ISK | 188 | 91 |
| 2026-09-02 | 3,738,000.00 ISK | 3,741,000.00 ISK | 3,737,000.00 ISK | 189 | 98 |
| 2026-09-01 | 3,813,000.00 ISK | 3,826,000.00 ISK | 3,810,000.00 ISK | 199 | 102 |
| 2026-08-31 | 3,881,000.00 ISK | 3,887,000.00 ISK | 3,854,000.00 ISK | 245 | 125 |
| 2026-08-30 | 3,936,000.00 ISK | 3,942,000.00 ISK | 3,933,000.00 ISK | 302 | 132 |
| 2026-08-29 | 3,995,000.00 ISK | 4,044,000.00 ISK | 3,967,500.00 ISK | 187 | 107 |
| 2026-08-28 | 4,087,000.00 ISK | 4,097,000.00 ISK | 4,073,500.00 ISK | 201 | 92 |
| 2026-08-27 | 4,271,000.00 ISK | 4,284,000.00 ISK | 4,199,500.00 ISK | 209 | 116 |
| 2026-08-26 | 4,474,000.00 ISK | 4,495,000.00 ISK | 4,466,000.00 ISK | 172 | 112 |
| 2026-08-25 | 4,502,000.00 ISK | 4,670,000.00 ISK | 4,498,000.00 ISK | 386 | 122 |
| 2026-08-24 | 4,040,000.00 ISK | 4,168,000.00 ISK | 4,033,000.00 ISK | 623 | 135 |
| 2026-08-23 | 4,042,000.00 ISK | 4,043,000.00 ISK | 4,036,000.00 ISK | 155 | 116 |
| 2026-08-22 | 4,053,000.00 ISK | 4,061,000.00 ISK | 4,046,000.00 ISK | 286 | 124 |
| 2026-08-21 | 4,065,000.00 ISK | 4,067,000.00 ISK | 4,064,000.00 ISK | 219 | 113 |
| 2026-08-20 | 4,066,000.00 ISK | 4,067,000.00 ISK | 4,066,000.00 ISK | 171 | 108 |
| 2026-08-19 | 4,053,000.00 ISK | 4,055,000.00 ISK | 4,053,000.00 ISK | 273 | 112 |
| 2026-08-18 | 4,051,000.00 ISK | 4,052,000.00 ISK | 4,044,000.00 ISK | 259 | 116 |
| 2026-08-17 | 4,064,000.00 ISK | 4,065,000.00 ISK | 4,063,000.00 ISK | 287 | 110 |
| 2026-08-16 | 4,095,000.00 ISK | 4,096,000.00 ISK | 4,093,000.00 ISK | 306 | 162 |
| 2026-08-15 | 4,117,000.00 ISK | 4,118,000.00 ISK | 4,103,000.00 ISK | 236 | 135 |
| 2026-08-14 | 4,117,000.00 ISK | 4,117,000.00 ISK | 4,117,000.00 ISK | 302 | 101 |
| 2026-08-13 | 4,119,000.00 ISK | 4,119,000.00 ISK | 4,118,000.00 ISK | 278 | 104 |
| 2026-08-12 | 4,137,000.00 ISK | 4,139,000.00 ISK | 4,117,000.00 ISK | 193 | 113 |
| 2026-08-11 | 4,165,000.00 ISK | 4,165,000.00 ISK | 4,164,000.00 ISK | 261 | 93 |
| 2026-08-10 | 4,179,000.00 ISK | 4,185,000.00 ISK | 4,168,000.00 ISK | 243 | 106 |
| 2026-08-09 | 4,208,000.00 ISK | 4,214,000.00 ISK | 4,199,000.00 ISK | 221 | 121 |
| 2026-08-08 | 4,243,000.00 ISK | 4,249,000.00 ISK | 4,238,500.00 ISK | 235 | 137 |
| 2026-08-07 | 4,307,000.00 ISK | 4,346,500.00 ISK | 4,295,000.00 ISK | 213 | 120 |
| 2026-08-06 | 4,405,000.00 ISK | 4,408,000.00 ISK | 4,378,000.00 ISK | 171 | 115 |
| 2026-08-05 | 4,418,000.00 ISK | 4,419,000.00 ISK | 4,415,000.00 ISK | 241 | 93 |
| 2026-08-04 | 4,425,000.00 ISK | 4,426,000.00 ISK | 4,424,000.00 ISK | 175 | 96 |
| 2026-08-03 | 4,267,000.00 ISK | 4,424,000.00 ISK | 4,267,000.00 ISK | 218 | 81 |
| 2026-08-02 | 4,200,000.00 ISK | 4,200,000.00 ISK | 4,100,000.00 ISK | 276 | 130 |
| 2026-08-01 | 4,099,000.00 ISK | 4,100,000.00 ISK | 4,098,000.00 ISK | 193 | 118 |
| 2026-07-31 | 3,680,000.00 ISK | 3,697,000.00 ISK | 3,664,000.00 ISK | 128 | 82 |
| 2026-07-30 | 3,500,000.00 ISK | 3,520,000.00 ISK | 3,500,000.00 ISK | 220 | 105 |
| 2026-07-29 | 3,450,000.00 ISK | 3,500,000.00 ISK | 3,449,000.00 ISK | 197 | 87 |
| 2026-07-28 | 3,449,000.00 ISK | 3,449,000.00 ISK | 3,449,000.00 ISK | 231 | 115 |
| 2026-07-27 | 3,442,000.00 ISK | 3,442,000.00 ISK | 3,442,000.00 ISK | 357 | 83 |
| 2026-07-26 | 3,442,000.00 ISK | 3,442,000.00 ISK | 3,442,000.00 ISK | 267 | 126 |
| 2026-07-25 | 3,442,000.00 ISK | 3,442,000.00 ISK | 3,442,000.00 ISK | 176 | 97 |
| 2026-07-24 | 3,443,000.00 ISK | 3,443,000.00 ISK | 3,443,000.00 ISK | 311 | 96 |
| 2026-07-23 | 3,441,000.00 ISK | 3,441,000.00 ISK | 3,441,000.00 ISK | 197 | 100 |
| 2026-07-22 | 3,493,000.00 ISK | 3,494,000.00 ISK | 3,450,000.00 ISK | 179 | 102 |
| 2026-07-21 | 3,513,000.00 ISK | 3,517,000.00 ISK | 3,497,000.00 ISK | 187 | 94 |
| 2026-07-20 | 3,489,000.00 ISK | 3,493,000.00 ISK | 3,487,000.00 ISK | 447 | 109 |
| 2026-07-19 | 3,498,000.00 ISK | 3,499,000.00 ISK | 3,497,000.00 ISK | 244 | 140 |
| 2026-07-18 | 3,511,000.00 ISK | 3,519,000.00 ISK | 3,510,000.00 ISK | 254 | 131 |
| 2026-07-17 | 3,518,000.00 ISK | 3,519,000.00 ISK | 3,517,000.00 ISK | 203 | 116 |
| 2026-07-16 | 3,534,000.00 ISK | 3,537,000.00 ISK | 3,532,000.00 ISK | 224 | 84 |
| 2026-07-15 | 3,540,000.00 ISK | 3,540,000.00 ISK | 3,540,000.00 ISK | 272 | 101 |
| 2026-07-14 | 3,550,000.00 ISK | 3,550,000.00 ISK | 3,550,000.00 ISK | 194 | 100 |
| 2026-07-13 | 3,549,000.00 ISK | 3,550,000.00 ISK | 3,537,000.00 ISK | 167 | 98 |
| 2026-07-12 | 3,523,000.00 ISK | 3,523,000.00 ISK | 3,522,000.00 ISK | 278 | 131 |
| 2026-07-11 | 3,523,000.00 ISK | 3,525,000.00 ISK | 3,520,000.00 ISK | 283 | 119 |
| 2026-07-10 | 3,503,000.00 ISK | 3,537,000.00 ISK | 3,502,000.00 ISK | 231 | 108 |
| 2026-07-09 | 3,450,000.00 ISK | 3,502,000.00 ISK | 3,444,000.00 ISK | 208 | 120 |
| 2026-07-08 | 3,442,000.00 ISK | 3,442,000.00 ISK | 3,441,000.00 ISK | 273 | 123 |
| 2026-07-07 | 3,443,000.00 ISK | 3,444,000.00 ISK | 3,443,000.00 ISK | 411 | 144 |
| 2026-07-06 | 3,444,000.00 ISK | 3,445,000.00 ISK | 3,443,000.00 ISK | 259 | 106 |
| 2026-07-05 | 3,446,000.00 ISK | 3,447,000.00 ISK | 3,435,000.00 ISK | 322 | 143 |
| 2026-07-04 | 3,499,000.00 ISK | 3,499,000.00 ISK | 3,499,000.00 ISK | 596 | 119 |
| 2026-07-03 | 3,541,000.00 ISK | 3,542,000.00 ISK | 3,533,000.00 ISK | 340 | 120 |
| 2026-07-02 | 3,618,000.00 ISK | 3,629,000.00 ISK | 3,590,000.00 ISK | 196 | 114 |
| 2026-07-01 | 3,660,000.00 ISK | 3,667,000.00 ISK | 3,642,000.00 ISK | 170 | 93 |
| 2026-06-30 | 3,696,500.00 ISK | 3,738,000.00 ISK | 3,634,000.00 ISK | 306 | 93 |
| 2026-06-29 | 3,777,000.00 ISK | 3,780,000.00 ISK | 3,769,000.00 ISK | 183 | 116 |
| 2026-06-28 | 3,662,000.00 ISK | 3,782,000.00 ISK | 3,661,000.00 ISK | 594 | 168 |
| 2026-06-27 | 3,816,000.00 ISK | 3,818,000.00 ISK | 3,810,000.00 ISK | 346 | 129 |
| 2026-06-26 | 3,853,000.00 ISK | 3,863,000.00 ISK | 3,851,000.00 ISK | 448 | 110 |
| 2026-06-25 | 3,914,000.00 ISK | 3,917,000.00 ISK | 3,897,000.00 ISK | 265 | 111 |
| 2026-06-24 | 3,943,000.00 ISK | 3,949,000.00 ISK | 3,925,000.00 ISK | 244 | 102 |
| 2026-06-23 | 4,000,000.00 ISK | 4,081,000.00 ISK | 3,986,000.00 ISK | 175 | 85 |
| 2026-06-22 | 4,191,000.00 ISK | 4,193,000.00 ISK | 4,148,000.00 ISK | 252 | 103 |
| 2026-06-21 | 4,205,000.00 ISK | 4,210,000.00 ISK | 4,200,000.00 ISK | 277 | 132 |
| 2026-06-20 | 4,261,000.00 ISK | 4,283,000.00 ISK | 4,243,000.00 ISK | 281 | 130 |
| 2026-06-19 | 4,305,000.00 ISK | 4,316,000.00 ISK | 2,584,000.00 ISK | 496 | 139 |
| 2026-06-18 | 4,361,000.00 ISK | 4,374,000.00 ISK | 4,359,000.00 ISK | 162 | 64 |
| 2026-06-17 | 4,431,000.00 ISK | 4,454,000.00 ISK | 4,425,000.00 ISK | 153 | 97 |