Capital Capacitor Control Circuit I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	24,784,000.00 ISK	24,810,000.00 ISK	24,750,000.00 ISK	5	4
2026-09-10	24,721,000.00 ISK	25,440,000.00 ISK	19,230,000.00 ISK	10	7
2026-09-09	25,785,000.00 ISK	25,970,000.00 ISK	25,600,000.00 ISK	2	2
2026-09-08	29,209,545.45 ISK	33,995,000.00 ISK	26,000,000.00 ISK	22	15
2026-09-07	31,301,666.67 ISK	35,360,000.00 ISK	18,890,000.00 ISK	12	6
2026-09-06	34,750,000.00 ISK	37,980,000.00 ISK	18,620,000.00 ISK	6	6
2026-09-05	39,827,647.06 ISK	42,485,000.00 ISK	38,370,000.00 ISK	17	10
2026-09-04	43,115,000.00 ISK	43,160,000.00 ISK	43,070,000.00 ISK	2	2
2026-09-03	44,532,000.00 ISK	44,825,000.00 ISK	44,465,000.00 ISK	10	8
2026-09-02	38,296,000.00 ISK	41,995,000.00 ISK	22,000,000.00 ISK	5	4
2026-09-01	30,746,875.00 ISK	30,750,000.00 ISK	30,740,000.00 ISK	16	10
2026-08-31	26,282,000.00 ISK	27,390,000.00 ISK	24,990,000.00 ISK	10	8
2026-08-30	24,178,620.69 ISK	24,990,000.00 ISK	20,310,000.00 ISK	29	14
2026-08-29	21,363,684.21 ISK	21,490,000.00 ISK	21,330,000.00 ISK	19	9
2026-08-28	21,485,000.00 ISK	21,490,000.00 ISK	21,480,000.00 ISK	22	13
2026-08-27	21,464,285.71 ISK	21,470,000.00 ISK	21,330,000.00 ISK	14	8
2026-08-26	21,474,736.84 ISK	21,480,000.00 ISK	21,470,000.00 ISK	19	7
2026-08-25	21,838,750.00 ISK	21,840,000.00 ISK	21,830,000.00 ISK	8	7
2026-08-24	21,841,428.57 ISK	21,850,000.00 ISK	21,840,000.00 ISK	7	4
2026-08-23	21,867,142.86 ISK	21,900,000.00 ISK	21,860,000.00 ISK	14	6
2026-08-22	21,943,333.33 ISK	21,960,000.00 ISK	21,910,000.00 ISK	6	4
2026-08-21	22,140,000.00 ISK	22,300,000.00 ISK	21,980,000.00 ISK	2	2
2026-08-20	22,258,000.00 ISK	22,315,000.00 ISK	22,000,000.00 ISK	5	5
2026-08-19	22,411,000.00 ISK	22,420,000.00 ISK	22,380,000.00 ISK	20	8
2026-08-18	21,490,000.00 ISK	21,490,000.00 ISK	21,490,000.00 ISK	2	1
2026-08-17	22,152,857.14 ISK	22,595,000.00 ISK	21,810,000.00 ISK	14	9
2026-08-16	22,798,750.00 ISK	22,920,000.00 ISK	22,730,000.00 ISK	8	5
2026-08-15	22,091,750.00 ISK	23,890,000.00 ISK	21,860,000.00 ISK	40	12
2026-08-14	24,656,923.08 ISK	24,980,000.00 ISK	22,890,000.00 ISK	26	12
2026-08-13	25,792,000.00 ISK	27,150,000.00 ISK	21,860,000.00 ISK	15	11
2026-08-12	27,238,666.67 ISK	27,320,000.00 ISK	27,190,000.00 ISK	15	10
2026-08-11	27,463,125.00 ISK	27,560,000.00 ISK	27,430,000.00 ISK	16	9
2026-08-10	27,624,000.00 ISK	27,675,000.00 ISK	27,590,000.00 ISK	15	10
2026-08-09	26,520,000.00 ISK	27,735,000.00 ISK	21,655,000.00 ISK	10	8
2026-08-08	27,548,888.89 ISK	27,920,000.00 ISK	21,620,000.00 ISK	18	11
2026-08-07	28,939,523.81 ISK	28,990,000.00 ISK	27,940,000.00 ISK	21	12
2026-08-06	28,964,000.00 ISK	28,970,000.00 ISK	28,955,000.00 ISK	20	10
2026-08-05	27,462,800.00 ISK	28,960,000.00 ISK	21,500,000.00 ISK	25	12
2026-08-04	30,241,200.00 ISK	30,470,000.00 ISK	29,000,000.00 ISK	25	10
2026-08-03	30,411,200.00 ISK	30,525,000.00 ISK	30,000,000.00 ISK	25	12
2026-08-02	25,867,916.67 ISK	30,590,000.00 ISK	21,570,000.00 ISK	48	13
2026-08-01	30,323,636.36 ISK	30,740,000.00 ISK	25,580,000.00 ISK	44	14
2026-07-31	27,485,319.15 ISK	28,220,000.00 ISK	26,820,000.00 ISK	47	15
2026-07-30	26,120,000.00 ISK	26,830,000.00 ISK	25,980,000.00 ISK	17	10
2026-07-29	25,863,636.36 ISK	26,820,000.00 ISK	21,500,000.00 ISK	11	6
2026-07-28	25,990,000.00 ISK	26,890,000.00 ISK	21,510,000.00 ISK	6	6
2026-07-27	26,919,166.67 ISK	26,940,000.00 ISK	26,900,000.00 ISK	12	9
2026-07-26	27,096,428.57 ISK	27,750,000.00 ISK	26,990,000.00 ISK	14	10
2026-07-25	27,752,222.22 ISK	27,760,000.00 ISK	27,750,000.00 ISK	9	6
2026-07-24	27,851,111.11 ISK	27,890,000.00 ISK	27,780,000.00 ISK	9	7
2026-07-23	24,457,777.78 ISK	25,165,000.00 ISK	23,890,000.00 ISK	9	6
2026-07-22	23,889,230.77 ISK	24,360,000.00 ISK	21,550,000.00 ISK	13	8
2026-07-21	23,646,500.00 ISK	24,830,000.00 ISK	21,560,000.00 ISK	20	15
2026-07-20	23,850,000.00 ISK	25,500,000.00 ISK	21,550,000.00 ISK	12	6
2026-07-19	25,520,000.00 ISK	25,530,000.00 ISK	25,510,000.00 ISK	9	6
2026-07-18	25,571,250.00 ISK	25,590,000.00 ISK	25,550,000.00 ISK	8	6
2026-07-17	25,720,000.00 ISK	25,900,000.00 ISK	25,700,000.00 ISK	11	8
2026-07-16	26,626,000.00 ISK	27,980,000.00 ISK	21,250,000.00 ISK	5	4
2026-07-15	28,033,333.33 ISK	28,060,000.00 ISK	28,020,000.00 ISK	3	3
2026-07-14	26,898,000.00 ISK	28,360,000.00 ISK	21,060,000.00 ISK	5	4
2026-07-13	28,482,000.00 ISK	28,555,000.00 ISK	28,450,000.00 ISK	15	10
2026-07-12	28,600,000.00 ISK	28,610,000.00 ISK	28,590,000.00 ISK	2	2
2026-07-11	28,180,000.00 ISK	28,750,000.00 ISK	20,890,000.00 ISK	14	8
2026-07-10	28,169,230.77 ISK	28,790,000.00 ISK	20,860,000.00 ISK	13	11
2026-07-09	30,665,000.00 ISK	30,705,000.00 ISK	30,655,000.00 ISK	8	6
2026-07-08	30,690,000.00 ISK	30,710,000.00 ISK	30,670,000.00 ISK	2	2
2026-07-07	30,820,000.00 ISK	30,840,000.00 ISK	30,785,000.00 ISK	5	4
2026-07-06	27,934,285.71 ISK	30,900,000.00 ISK	20,525,000.00 ISK	7	6
2026-07-05	29,058,000.00 ISK	31,240,000.00 ISK	20,400,000.00 ISK	5	3
2026-07-04	31,650,000.00 ISK	31,700,000.00 ISK	31,490,000.00 ISK	11	5
2026-07-03	26,184,000.00 ISK	29,920,000.00 ISK	25,170,000.00 ISK	10	9
2026-07-02	24,625,238.10 ISK	24,640,000.00 ISK	24,615,000.00 ISK	21	10
2026-07-01	23,806,000.00 ISK	24,695,000.00 ISK	20,300,000.00 ISK	5	5
2026-06-30	24,842,800.00 ISK	24,860,000.00 ISK	24,830,000.00 ISK	25	10
2026-06-29	23,091,428.57 ISK	25,140,000.00 ISK	20,310,000.00 ISK	7	5
2026-06-28	24,417,333.33 ISK	25,660,000.00 ISK	22,000,000.00 ISK	15	11
2026-06-27	23,252,666.67 ISK	25,950,000.00 ISK	22,100,000.00 ISK	45	16
2026-06-26	26,530,000.00 ISK	27,500,000.00 ISK	26,050,000.00 ISK	7	5
2026-06-25	27,492,500.00 ISK	27,510,000.00 ISK	27,460,000.00 ISK	20	12
2026-06-24	26,248,125.00 ISK	27,610,000.00 ISK	22,010,000.00 ISK	16	10
2026-06-23	22,363,846.15 ISK	27,990,000.00 ISK	20,680,000.00 ISK	13	5
2026-06-22	27,803,636.36 ISK	27,985,000.00 ISK	26,000,000.00 ISK	11	7
2026-06-21	24,242,666.67 ISK	24,800,000.00 ISK	23,340,000.00 ISK	15	8
2026-06-20	23,338,148.15 ISK	23,340,000.00 ISK	23,330,000.00 ISK	27	9
2026-06-19	23,335,454.55 ISK	23,340,000.00 ISK	23,330,000.00 ISK	11	5
2026-06-18	23,338,750.00 ISK	23,340,000.00 ISK	23,330,000.00 ISK	8	6
2026-06-17	22,606,250.00 ISK	23,335,000.00 ISK	20,420,000.00 ISK	8	7