Skip to contentEVE Ref

Small Capacitor Control Circuit II history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-113,720,000.00 ISK3,726,000.00 ISK3,501,000.00 ISK525114
2026-09-103,767,000.00 ISK3,796,000.00 ISK3,605,000.00 ISK459140
2026-09-093,847,000.00 ISK3,895,500.00 ISK3,835,000.00 ISK389142
2026-09-083,923,000.00 ISK3,925,000.00 ISK3,919,000.00 ISK455132
2026-09-073,940,000.00 ISK3,941,000.00 ISK3,938,000.00 ISK689182
2026-09-063,980,000.00 ISK4,004,000.00 ISK3,969,000.00 ISK485202
2026-09-054,051,000.00 ISK4,051,000.00 ISK4,051,000.00 ISK509179
2026-09-044,095,000.00 ISK4,162,000.00 ISK4,087,000.00 ISK456170
2026-09-034,188,000.00 ISK4,191,000.00 ISK4,186,000.00 ISK351151
2026-09-024,205,000.00 ISK4,211,000.00 ISK4,200,000.00 ISK431164
2026-09-014,234,000.00 ISK4,235,000.00 ISK4,227,500.00 ISK269130
2026-08-313,899,000.00 ISK4,257,000.00 ISK3,809,000.00 ISK421172
2026-08-303,809,000.00 ISK3,814,000.00 ISK3,721,000.00 ISK389191
2026-08-293,635,000.00 ISK3,636,000.00 ISK3,634,000.00 ISK438197
2026-08-283,636,000.00 ISK3,649,000.00 ISK3,634,000.00 ISK350150
2026-08-273,655,000.00 ISK3,657,000.00 ISK3,653,000.00 ISK835166
2026-08-263,703,000.00 ISK3,703,000.00 ISK3,669,000.00 ISK258114
2026-08-253,704,000.00 ISK3,705,000.00 ISK3,703,000.00 ISK404124
2026-08-243,689,000.00 ISK3,697,000.00 ISK3,687,000.00 ISK412162
2026-08-233,689,000.00 ISK3,690,000.00 ISK3,688,000.00 ISK349174
2026-08-223,703,000.00 ISK3,706,000.00 ISK3,702,000.00 ISK480181
2026-08-213,709,000.00 ISK3,710,000.00 ISK3,709,000.00 ISK343150
2026-08-203,731,000.00 ISK3,733,000.00 ISK3,726,000.00 ISK305143
2026-08-193,726,000.00 ISK3,726,000.00 ISK3,726,000.00 ISK335154
2026-08-183,731,000.00 ISK3,734,000.00 ISK3,726,000.00 ISK288155
2026-08-173,740,000.00 ISK3,746,000.00 ISK3,738,000.00 ISK393153
2026-08-163,727,000.00 ISK3,737,000.00 ISK3,724,000.00 ISK357192
2026-08-153,711,000.00 ISK3,715,000.00 ISK3,709,000.00 ISK388180
2026-08-143,720,500.00 ISK3,736,000.00 ISK3,714,000.00 ISK358142
2026-08-133,746,000.00 ISK3,750,000.00 ISK3,745,000.00 ISK618164
2026-08-123,762,000.00 ISK3,763,000.00 ISK3,750,000.00 ISK291152
2026-08-113,763,000.00 ISK3,763,000.00 ISK3,763,000.00 ISK514174
2026-08-103,768,000.00 ISK3,770,000.00 ISK3,764,000.00 ISK302158
2026-08-093,775,000.00 ISK3,775,000.00 ISK3,775,000.00 ISK585199
2026-08-083,769,000.00 ISK3,773,000.00 ISK3,766,000.00 ISK516181
2026-08-073,811,500.00 ISK3,820,000.00 ISK3,796,000.00 ISK262149
2026-08-063,831,000.00 ISK3,834,000.00 ISK3,828,000.00 ISK287149
2026-08-053,836,000.00 ISK3,838,000.00 ISK3,834,000.00 ISK400148
2026-08-043,838,000.00 ISK3,839,000.00 ISK3,838,000.00 ISK332136
2026-08-033,836,000.00 ISK3,839,000.00 ISK3,834,000.00 ISK285138
2026-08-023,837,000.00 ISK3,839,000.00 ISK3,836,000.00 ISK688185
2026-08-013,839,000.00 ISK3,839,000.00 ISK3,839,000.00 ISK682181
2026-07-313,862,000.00 ISK3,867,000.00 ISK3,862,000.00 ISK457139
2026-07-303,898,000.00 ISK3,900,000.00 ISK3,885,000.00 ISK553151
2026-07-293,934,000.00 ISK3,935,000.00 ISK3,899,000.00 ISK518168
2026-07-283,965,000.00 ISK3,965,000.00 ISK3,964,000.00 ISK417150
2026-07-273,968,000.00 ISK3,993,000.00 ISK3,968,000.00 ISK455141
2026-07-264,060,000.00 ISK4,065,000.00 ISK4,045,000.00 ISK525178
2026-07-254,086,000.00 ISK4,091,000.00 ISK4,069,000.00 ISK359161
2026-07-244,131,000.00 ISK4,140,000.00 ISK4,110,000.00 ISK401161
2026-07-234,218,000.00 ISK4,242,000.00 ISK4,172,000.00 ISK647145
2026-07-224,299,000.00 ISK4,338,000.00 ISK4,284,000.00 ISK295122
2026-07-214,350,000.00 ISK4,390,000.00 ISK4,348,000.00 ISK377157
2026-07-204,399,000.00 ISK4,406,000.00 ISK4,398,000.00 ISK442177
2026-07-194,448,000.00 ISK4,451,000.00 ISK4,426,000.00 ISK430164
2026-07-184,467,000.00 ISK4,469,000.00 ISK4,459,000.00 ISK392178
2026-07-174,481,000.00 ISK4,498,000.00 ISK4,476,000.00 ISK437142
2026-07-164,575,000.00 ISK4,577,000.00 ISK4,571,000.00 ISK617167
2026-07-154,641,000.00 ISK4,644,000.00 ISK4,591,500.00 ISK299130
2026-07-144,650,000.00 ISK4,658,000.00 ISK4,257,000.00 ISK516171
2026-07-134,677,000.00 ISK4,679,000.00 ISK4,675,000.00 ISK420150
2026-07-124,688,000.00 ISK4,688,000.00 ISK4,687,000.00 ISK378180
2026-07-114,696,000.00 ISK4,705,000.00 ISK4,692,000.00 ISK276173
2026-07-104,710,000.00 ISK4,716,000.00 ISK4,227,000.00 ISK646155
2026-07-094,737,000.00 ISK4,740,000.00 ISK4,735,000.00 ISK375169
2026-07-084,761,000.00 ISK4,765,000.00 ISK4,760,000.00 ISK419168
2026-07-074,773,000.00 ISK4,779,000.00 ISK4,771,000.00 ISK282127
2026-07-064,797,000.00 ISK4,798,000.00 ISK4,791,000.00 ISK272125
2026-07-054,898,000.00 ISK4,921,000.00 ISK4,896,000.00 ISK426193
2026-07-044,931,000.00 ISK4,933,000.00 ISK4,925,000.00 ISK394183
2026-07-034,959,000.00 ISK4,967,000.00 ISK4,953,000.00 ISK320165
2026-07-024,502,000.00 ISK4,539,000.00 ISK4,501,000.00 ISK517142
2026-07-014,518,000.00 ISK4,519,000.00 ISK4,502,000.00 ISK400154
2026-06-304,505,000.00 ISK4,508,000.00 ISK4,499,000.00 ISK298134
2026-06-294,526,000.00 ISK4,528,000.00 ISK4,516,000.00 ISK282145
2026-06-284,535,000.00 ISK4,540,000.00 ISK4,530,000.00 ISK385195
2026-06-274,546,000.00 ISK4,547,000.00 ISK4,544,000.00 ISK732218
2026-06-264,547,000.00 ISK4,547,000.00 ISK4,547,000.00 ISK495177
2026-06-254,546,000.00 ISK4,547,000.00 ISK4,544,000.00 ISK326161
2026-06-244,594,000.00 ISK4,595,000.00 ISK4,549,000.00 ISK282137
2026-06-234,594,000.00 ISK4,596,000.00 ISK4,594,000.00 ISK384181
2026-06-224,591,000.00 ISK4,593,000.00 ISK4,590,000.00 ISK376171
2026-06-214,594,000.00 ISK4,594,000.00 ISK4,594,000.00 ISK380212
2026-06-204,598,000.00 ISK4,598,000.00 ISK4,598,000.00 ISK555190
2026-06-194,192,000.00 ISK4,192,000.00 ISK4,192,000.00 ISK521184
2026-06-184,192,000.00 ISK4,193,000.00 ISK4,191,000.00 ISK354154
2026-06-174,195,000.00 ISK4,195,000.00 ISK4,195,000.00 ISK425182
2026-06-164,194,000.00 ISK4,195,000.00 ISK4,193,000.00 ISK469194