Skip to contentEVE Ref

Capital Capacitor Control Circuit II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11250,416,666.67 ISK256,800,000.00 ISK237,550,000.00 ISK66
2026-09-10257,140,000.00 ISK257,800,000.00 ISK257,000,000.00 ISK106
2026-09-09258,600,000.00 ISK258,600,000.00 ISK258,600,000.00 ISK42
2026-09-08259,350,000.00 ISK260,100,000.00 ISK258,200,000.00 ISK86
2026-09-07261,880,000.00 ISK262,100,000.00 ISK261,250,000.00 ISK54
2026-09-06263,662,500.00 ISK272,500,000.00 ISK262,600,000.00 ISK87
2026-09-05269,300,000.00 ISK275,800,000.00 ISK229,800,000.00 ISK64
2026-09-04283,600,000.00 ISK283,850,000.00 ISK283,450,000.00 ISK86
2026-09-03283,600,000.00 ISK283,800,000.00 ISK283,400,000.00 ISK179
2026-09-02283,550,000.00 ISK283,800,000.00 ISK280,800,000.00 ISK128
2026-09-01283,516,666.67 ISK283,600,000.00 ISK283,400,000.00 ISK65
2026-08-31274,116,666.67 ISK283,500,000.00 ISK227,600,000.00 ISK64
2026-08-30283,577,777.78 ISK283,600,000.00 ISK283,500,000.00 ISK96
2026-08-29282,940,000.00 ISK283,400,000.00 ISK280,750,000.00 ISK107
2026-08-28272,826,666.67 ISK276,800,000.00 ISK260,100,000.00 ISK1510
2026-08-27258,716,666.67 ISK260,100,000.00 ISK257,300,000.00 ISK65
2026-08-26259,670,000.00 ISK260,100,000.00 ISK259,050,000.00 ISK106
2026-08-25270,072,222.22 ISK276,050,000.00 ISK223,000,000.00 ISK1812
2026-08-24270,246,153.85 ISK275,100,000.00 ISK259,900,000.00 ISK139
2026-08-23267,940,000.00 ISK276,800,000.00 ISK265,800,000.00 ISK53
2026-08-22285,981,818.18 ISK290,100,000.00 ISK284,200,000.00 ISK117
2026-08-21293,600,000.00 ISK293,600,000.00 ISK293,600,000.00 ISK32
2026-08-20294,290,000.00 ISK303,050,000.00 ISK263,550,000.00 ISK106
2026-08-19309,475,000.00 ISK309,700,000.00 ISK309,250,000.00 ISK43
2026-08-17321,700,000.00 ISK321,850,000.00 ISK321,400,000.00 ISK33
2026-08-16324,480,000.00 ISK325,400,000.00 ISK323,100,000.00 ISK159
2026-08-15331,275,000.00 ISK331,400,000.00 ISK329,800,000.00 ISK166
2026-08-14331,575,000.00 ISK331,850,000.00 ISK330,550,000.00 ISK86
2026-08-13338,275,000.00 ISK341,400,000.00 ISK336,700,000.00 ISK126
2026-08-12345,420,000.00 ISK347,200,000.00 ISK344,500,000.00 ISK2010
2026-08-11341,118,181.82 ISK346,400,000.00 ISK339,050,000.00 ISK117
2026-08-10350,950,000.00 ISK354,300,000.00 ISK349,250,000.00 ISK64
2026-08-09356,850,000.00 ISK358,600,000.00 ISK355,100,000.00 ISK42
2026-08-08361,476,923.08 ISK362,300,000.00 ISK359,550,000.00 ISK1310
2026-08-07364,520,000.00 ISK365,000,000.00 ISK362,400,000.00 ISK53
2026-08-06365,666,666.67 ISK365,900,000.00 ISK365,550,000.00 ISK126
2026-08-05367,100,000.00 ISK367,600,000.00 ISK366,600,000.00 ISK42
2026-08-04339,575,000.00 ISK352,000,000.00 ISK332,500,000.00 ISK2415
2026-08-03333,416,666.67 ISK333,600,000.00 ISK333,200,000.00 ISK64
2026-08-02336,380,000.00 ISK336,400,000.00 ISK336,300,000.00 ISK55
2026-08-01314,504,618.18 ISK350,300,000.00 ISK350,800.00 ISK117
2026-07-31350,542,857.14 ISK351,550,000.00 ISK350,150,000.00 ISK1412
2026-07-30341,800,000.00 ISK356,650,000.00 ISK296,100,000.00 ISK87
2026-07-29335,927,272.73 ISK360,000,000.00 ISK302,700,000.00 ISK119
2026-07-28340,790,000.00 ISK366,450,000.00 ISK302,900,000.00 ISK109
2026-07-27368,880,000.00 ISK369,700,000.00 ISK368,100,000.00 ISK2014
2026-07-26372,916,666.67 ISK373,800,000.00 ISK370,000,000.00 ISK65
2026-07-25375,542,857.14 ISK376,250,000.00 ISK374,900,000.00 ISK77
2026-07-24375,937,500.00 ISK376,100,000.00 ISK375,700,000.00 ISK87
2026-07-23375,400,000.00 ISK375,600,000.00 ISK375,000,000.00 ISK66
2026-07-22375,063,636.36 ISK375,250,000.00 ISK374,900,000.00 ISK118
2026-07-21348,762,500.00 ISK376,200,000.00 ISK340,200,000.00 ISK87
2026-07-20378,800,000.00 ISK378,800,000.00 ISK378,800,000.00 ISK21
2026-07-19381,557,142.86 ISK382,100,000.00 ISK381,150,000.00 ISK75
2026-07-18383,700,000.00 ISK384,450,000.00 ISK382,200,000.00 ISK63
2026-07-17387,266,666.67 ISK387,550,000.00 ISK386,700,000.00 ISK63
2026-07-16390,400,000.00 ISK390,400,000.00 ISK390,400,000.00 ISK21
2026-07-15390,740,000.00 ISK390,800,000.00 ISK390,700,000.00 ISK105
2026-07-14391,866,666.67 ISK391,950,000.00 ISK391,600,000.00 ISK64
2026-07-13390,710,000.00 ISK394,550,000.00 ISK387,500,000.00 ISK108
2026-07-12371,125,000.00 ISK373,800,000.00 ISK340,000,000.00 ISK86
2026-07-11373,585,714.29 ISK373,900,000.00 ISK372,750,000.00 ISK77
2026-07-10372,156,250.00 ISK372,200,000.00 ISK372,000,000.00 ISK1610
2026-07-09365,081,250.00 ISK366,000,000.00 ISK363,100,000.00 ISK168
2026-07-08357,144,444.44 ISK364,600,000.00 ISK331,900,000.00 ISK96
2026-07-07364,842,857.14 ISK365,300,000.00 ISK364,200,000.00 ISK76
2026-07-06365,400,000.00 ISK365,950,000.00 ISK364,300,000.00 ISK63
2026-07-05366,600,000.00 ISK366,600,000.00 ISK366,600,000.00 ISK21
2026-07-04367,200,000.00 ISK367,750,000.00 ISK365,000,000.00 ISK55
2026-07-03369,780,000.00 ISK369,800,000.00 ISK369,700,000.00 ISK55
2026-07-02363,416,666.67 ISK369,800,000.00 ISK331,500,000.00 ISK64
2026-07-01369,660,000.00 ISK369,750,000.00 ISK369,600,000.00 ISK54
2026-06-30370,900,000.00 ISK371,000,000.00 ISK370,900,000.00 ISK53
2026-06-29368,814,285.71 ISK370,000,000.00 ISK368,300,000.00 ISK75
2026-06-28371,175,000.00 ISK372,400,000.00 ISK368,900,000.00 ISK166
2026-06-27374,700,000.00 ISK374,700,000.00 ISK374,700,000.00 ISK21
2026-06-26374,550,000.00 ISK374,700,000.00 ISK374,400,000.00 ISK128
2026-06-25380,500,000.00 ISK382,800,000.00 ISK374,700,000.00 ISK74
2026-06-24384,075,000.00 ISK384,650,000.00 ISK383,500,000.00 ISK83
2026-06-23389,900,000.00 ISK389,900,000.00 ISK389,900,000.00 ISK32
2026-06-22379,125,000.00 ISK389,700,000.00 ISK320,000,000.00 ISK87
2026-06-21380,069,230.77 ISK383,900,000.00 ISK379,700,000.00 ISK1310
2026-06-20382,500,000.00 ISK383,950,000.00 ISK379,600,000.00 ISK33
2026-06-19383,914,285.71 ISK384,700,000.00 ISK383,400,000.00 ISK76
2026-06-18384,600,000.00 ISK384,650,000.00 ISK384,600,000.00 ISK86
2026-06-17383,700,000.00 ISK384,600,000.00 ISK378,000,000.00 ISK127