Small Semiconductor Memory Cell I history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	396,700.00 ISK	396,800.00 ISK	396,600.00 ISK	200	39
2026-09-08	384,827.59 ISK	396,800.00 ISK	302,000.00 ISK	87	44
2026-09-07	393,777.78 ISK	397,000.00 ISK	301,800.00 ISK	90	44
2026-09-06	396,700.00 ISK	396,700.00 ISK	396,700.00 ISK	174	57
2026-09-05	396,600.00 ISK	396,600.00 ISK	396,600.00 ISK	142	57
2026-09-04	418,195.29 ISK	1,000,000.00 ISK	397,000.00 ISK	85	43
2026-09-03	397,100.00 ISK	397,100.00 ISK	397,100.00 ISK	128	58
2026-09-02	396,844.44 ISK	397,000.00 ISK	396,800.00 ISK	81	48
2026-09-01	396,600.00 ISK	396,600.00 ISK	396,600.00 ISK	164	67
2026-08-31	395,639.66 ISK	396,200.00 ISK	395,550.00 ISK	58	41
2026-08-30	396,600.00 ISK	396,600.00 ISK	396,600.00 ISK	141	57
2026-08-29	397,400.00 ISK	397,600.00 ISK	397,000.00 ISK	112	64
2026-08-28	399,900.00 ISK	399,900.00 ISK	399,900.00 ISK	134	44
2026-08-27	422,943.55 ISK	431,500.00 ISK	301,300.00 ISK	62	36
2026-08-26	425,164.91 ISK	432,000.00 ISK	301,300.00 ISK	57	38
2026-08-25	431,301.43 ISK	433,300.00 ISK	301,300.00 ISK	70	36
2026-08-24	433,692.65 ISK	434,000.00 ISK	433,400.00 ISK	68	32
2026-08-23	436,663.24 ISK	676,000.00 ISK	435,100.00 ISK	68	35
2026-08-22	436,507.41 ISK	436,800.00 ISK	436,300.00 ISK	81	53
2026-08-21	437,236.36 ISK	437,400.00 ISK	437,100.00 ISK	44	29
2026-08-20	432,060.27 ISK	437,700.00 ISK	301,300.00 ISK	73	39
2026-08-19	435,881.69 ISK	437,800.00 ISK	301,200.00 ISK	71	30
2026-08-18	437,000.00 ISK	437,000.00 ISK	437,000.00 ISK	101	44
2026-08-17	437,700.00 ISK	437,700.00 ISK	437,700.00 ISK	270	42
2026-08-16	437,900.00 ISK	437,900.00 ISK	437,900.00 ISK	246	60
2026-08-15	437,700.00 ISK	437,700.00 ISK	437,700.00 ISK	268	56
2026-08-14	434,257.33 ISK	437,900.00 ISK	301,300.00 ISK	75	44
2026-08-13	436,253.57 ISK	437,900.00 ISK	301,300.00 ISK	84	51
2026-08-12	437,900.00 ISK	437,900.00 ISK	437,900.00 ISK	144	47
2026-08-11	437,473.26 ISK	437,900.00 ISK	436,000.00 ISK	86	55
2026-08-10	437,500.00 ISK	437,500.00 ISK	437,500.00 ISK	101	43
2026-08-09	437,700.00 ISK	437,700.00 ISK	437,700.00 ISK	136	54
2026-08-08	438,800.00 ISK	438,800.00 ISK	438,800.00 ISK	129	50
2026-08-07	438,800.00 ISK	438,800.00 ISK	438,800.00 ISK	123	55
2026-08-06	438,563.16 ISK	438,800.00 ISK	436,500.00 ISK	76	40
2026-08-05	420,660.00 ISK	438,700.00 ISK	301,300.00 ISK	70	48
2026-08-04	438,700.00 ISK	438,700.00 ISK	438,700.00 ISK	117	39
2026-08-03	438,600.00 ISK	438,750.00 ISK	438,500.00 ISK	201	67
2026-08-02	438,900.00 ISK	438,900.00 ISK	438,900.00 ISK	240	58
2026-08-01	438,700.00 ISK	438,700.00 ISK	438,700.00 ISK	208	64
2026-07-31	381,382.93 ISK	438,700.00 ISK	301,000.00 ISK	82	41
2026-07-30	437,140.58 ISK	439,000.00 ISK	435,000.00 ISK	69	39
2026-07-29	443,678.65 ISK	445,300.00 ISK	300,300.00 ISK	89	43
2026-07-28	445,543.68 ISK	445,600.00 ISK	445,500.00 ISK	87	31
2026-07-27	412,334.94 ISK	445,600.00 ISK	300,300.00 ISK	83	27
2026-07-26	445,700.00 ISK	445,700.00 ISK	445,700.00 ISK	934	66
2026-07-25	445,000.00 ISK	445,000.00 ISK	445,000.00 ISK	245	47
2026-07-24	445,500.00 ISK	445,500.00 ISK	445,500.00 ISK	115	55
2026-07-23	417,738.55 ISK	445,800.00 ISK	300,300.00 ISK	83	42
2026-07-22	445,000.00 ISK	445,900.00 ISK	440,000.00 ISK	59	33
2026-07-21	442,142.70 ISK	445,900.00 ISK	440,000.00 ISK	89	43
2026-07-20	434,036.00 ISK	445,900.00 ISK	300,300.00 ISK	25	21
2026-07-19	445,000.00 ISK	445,000.00 ISK	445,000.00 ISK	144	52
2026-07-18	444,900.00 ISK	444,900.00 ISK	444,900.00 ISK	205	58
2026-07-17	453,332.26 ISK	1,000,000.00 ISK	444,900.00 ISK	93	40
2026-07-16	444,900.00 ISK	444,900.00 ISK	444,900.00 ISK	148	40
2026-07-15	444,700.00 ISK	444,700.00 ISK	444,700.00 ISK	110	51
2026-07-14	444,900.00 ISK	445,000.00 ISK	300,600.00 ISK	257	39
2026-07-13	445,100.00 ISK	445,100.00 ISK	445,100.00 ISK	119	40
2026-07-12	445,500.00 ISK	445,500.00 ISK	445,500.00 ISK	250	51
2026-07-11	443,474.70 ISK	445,900.00 ISK	346,400.00 ISK	83	57
2026-07-10	441,747.78 ISK	445,900.00 ISK	250,800.00 ISK	90	39
2026-07-09	434,535.80 ISK	446,600.00 ISK	250,100.00 ISK	81	49
2026-07-08	445,000.00 ISK	445,000.00 ISK	445,000.00 ISK	118	61
2026-07-07	436,882.61 ISK	444,900.00 ISK	215,300.00 ISK	92	44
2026-07-06	442,900.00 ISK	442,900.00 ISK	442,900.00 ISK	112	43
2026-07-05	442,313.92 ISK	446,900.00 ISK	209,100.00 ISK	79	49
2026-07-04	447,719.48 ISK	447,800.00 ISK	447,700.00 ISK	77	50
2026-07-03	447,800.00 ISK	447,800.00 ISK	447,800.00 ISK	155	35
2026-07-02	432,316.44 ISK	448,800.00 ISK	208,500.00 ISK	73	38
2026-07-01	448,700.00 ISK	448,700.00 ISK	448,700.00 ISK	273	48
2026-06-30	448,600.00 ISK	448,600.00 ISK	448,600.00 ISK	173	40
2026-06-29	448,900.00 ISK	449,000.00 ISK	448,800.00 ISK	46	34
2026-06-28	450,000.00 ISK	450,000.00 ISK	450,000.00 ISK	130	60
2026-06-27	448,900.00 ISK	449,000.00 ISK	448,800.00 ISK	444	74
2026-06-26	448,427.27 ISK	448,600.00 ISK	440,000.00 ISK	55	29
2026-06-25	429,535.87 ISK	448,600.00 ISK	206,500.00 ISK	92	48
2026-06-24	448,684.62 ISK	448,700.00 ISK	448,600.00 ISK	78	30
2026-06-23	417,989.87 ISK	448,700.00 ISK	205,900.00 ISK	79	53
2026-06-22	441,089.00 ISK	448,000.00 ISK	205,700.00 ISK	100	41
2026-06-21	448,800.00 ISK	448,800.00 ISK	448,800.00 ISK	305	71
2026-06-20	448,200.00 ISK	448,700.00 ISK	448,100.00 ISK	174	81
2026-06-19	448,700.00 ISK	448,700.00 ISK	448,700.00 ISK	142	75
2026-06-18	454,978.41 ISK	1,000,000.00 ISK	448,800.00 ISK	88	52
2026-06-17	449,800.00 ISK	449,900.00 ISK	448,600.00 ISK	108	60
2026-06-16	449,900.00 ISK	449,900.00 ISK	449,900.00 ISK	113	58