Capital Semiconductor Memory Cell I history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	49,435,714.29 ISK	49,470,000.00 ISK	49,390,000.00 ISK	7	4
2026-09-10	49,770,000.00 ISK	49,790,000.00 ISK	49,740,000.00 ISK	6	5
2026-09-09	45,473,000.00 ISK	49,890,000.00 ISK	35,260,000.00 ISK	10	8
2026-09-07	46,160,000.00 ISK	50,020,000.00 ISK	43,760,000.00 ISK	16	9
2026-09-06	42,521,666.67 ISK	42,650,000.00 ISK	42,020,000.00 ISK	12	7
2026-09-05	41,913,125.00 ISK	42,000,000.00 ISK	41,690,000.00 ISK	32	18
2026-09-04	41,710,000.00 ISK	41,720,000.00 ISK	41,700,000.00 ISK	4	3
2026-09-03	41,738,888.89 ISK	41,750,000.00 ISK	41,720,000.00 ISK	9	4
2026-09-02	41,771,875.00 ISK	41,810,000.00 ISK	41,760,000.00 ISK	16	7
2026-09-01	41,823,333.33 ISK	41,830,000.00 ISK	41,820,000.00 ISK	3	2
2026-08-31	41,518,750.00 ISK	41,900,000.00 ISK	40,290,000.00 ISK	8	6
2026-08-30	41,987,894.74 ISK	41,990,000.00 ISK	41,980,000.00 ISK	19	10
2026-08-29	42,367,857.14 ISK	42,640,000.00 ISK	42,000,000.00 ISK	14	8
2026-08-28	42,329,142.86 ISK	42,650,000.00 ISK	40,790,000.00 ISK	35	15
2026-08-27	42,685,714.29 ISK	42,690,000.00 ISK	42,680,000.00 ISK	21	10
2026-08-26	42,541,538.46 ISK	42,690,000.00 ISK	40,790,000.00 ISK	26	12
2026-08-25	42,913,750.00 ISK	42,955,000.00 ISK	42,900,000.00 ISK	16	9
2026-08-24	43,034,375.00 ISK	43,295,000.00 ISK	42,945,000.00 ISK	16	10
2026-08-23	43,481,578.95 ISK	43,500,000.00 ISK	43,450,000.00 ISK	19	4
2026-08-22	43,766,363.64 ISK	43,780,000.00 ISK	43,710,000.00 ISK	11	5
2026-08-21	43,982,000.00 ISK	44,190,000.00 ISK	43,780,000.00 ISK	10	5
2026-08-20	43,370,000.00 ISK	44,280,000.00 ISK	40,800,000.00 ISK	15	6
2026-08-19	44,445,555.56 ISK	44,470,000.00 ISK	44,435,000.00 ISK	9	4
2026-08-18	44,856,666.67 ISK	44,910,000.00 ISK	44,830,000.00 ISK	9	3
2026-08-17	46,544,000.00 ISK	48,960,000.00 ISK	44,930,000.00 ISK	15	8
2026-08-16	49,822,000.00 ISK	50,040,000.00 ISK	48,970,000.00 ISK	15	6
2026-08-15	45,364,666.67 ISK	50,210,000.00 ISK	43,015,000.00 ISK	15	7
2026-08-14	50,391,111.11 ISK	50,410,000.00 ISK	50,310,000.00 ISK	27	7
2026-08-13	50,502,777.78 ISK	50,550,000.00 ISK	50,475,000.00 ISK	18	9
2026-08-12	50,723,333.33 ISK	50,730,000.00 ISK	50,720,000.00 ISK	9	6
2026-08-11	49,672,000.00 ISK	50,815,000.00 ISK	45,090,000.00 ISK	15	10
2026-08-10	50,851,764.71 ISK	50,870,000.00 ISK	50,840,000.00 ISK	51	19
2026-08-09	51,120,909.09 ISK	51,940,000.00 ISK	50,890,000.00 ISK	22	9
2026-08-08	52,823,000.00 ISK	52,830,000.00 ISK	52,780,000.00 ISK	20	10
2026-08-07	50,309,666.67 ISK	52,970,000.00 ISK	45,000,000.00 ISK	30	14
2026-08-06	46,523,750.00 ISK	49,990,000.00 ISK	45,000,000.00 ISK	24	13
2026-08-05	49,992,000.00 ISK	50,000,000.00 ISK	49,990,000.00 ISK	5	3
2026-08-04	53,935,000.00 ISK	54,000,000.00 ISK	53,840,000.00 ISK	16	8
2026-08-03	54,970,625.00 ISK	54,990,000.00 ISK	54,900,000.00 ISK	16	9
2026-08-02	49,564,615.38 ISK	50,000,000.00 ISK	49,490,000.00 ISK	13	7
2026-08-01	48,622,727.27 ISK	48,970,000.00 ISK	48,000,000.00 ISK	33	13
2026-07-31	48,954,736.84 ISK	48,965,000.00 ISK	48,940,000.00 ISK	19	9
2026-07-30	48,050,000.00 ISK	49,270,000.00 ISK	40,270,000.00 ISK	16	10
2026-07-29	49,291,851.85 ISK	49,300,000.00 ISK	49,280,000.00 ISK	27	17
2026-07-28	49,325,714.29 ISK	49,370,000.00 ISK	49,310,000.00 ISK	7	4
2026-07-27	49,600,000.00 ISK	49,770,000.00 ISK	49,490,000.00 ISK	5	5
2026-07-26	52,476,923.08 ISK	54,670,000.00 ISK	49,970,000.00 ISK	13	7
2026-07-25	49,210,666.67 ISK	55,990,000.00 ISK	47,720,000.00 ISK	30	19
2026-07-24	51,791,764.71 ISK	58,900,000.00 ISK	47,920,000.00 ISK	17	13
2026-07-23	53,310,666.67 ISK	61,530,000.00 ISK	47,830,000.00 ISK	15	6
2026-07-22	61,711,538.46 ISK	61,795,000.00 ISK	61,700,000.00 ISK	13	6
2026-07-21	61,980,000.00 ISK	62,030,000.00 ISK	61,970,000.00 ISK	7	6
2026-07-20	62,242,000.00 ISK	62,270,000.00 ISK	62,130,000.00 ISK	20	11
2026-07-19	53,120,000.00 ISK	62,650,000.00 ISK	47,420,000.00 ISK	24	11
2026-07-18	55,053,750.00 ISK	62,835,000.00 ISK	47,240,000.00 ISK	16	6
2026-07-17	63,254,000.00 ISK	63,280,000.00 ISK	63,210,000.00 ISK	10	6
2026-07-16	63,514,285.71 ISK	63,540,000.00 ISK	63,360,000.00 ISK	7	3
2026-07-15	63,640,000.00 ISK	63,670,000.00 ISK	63,610,000.00 ISK	7	6
2026-07-14	63,801,250.00 ISK	63,820,000.00 ISK	63,800,000.00 ISK	8	7
2026-07-13	63,069,047.62 ISK	63,885,000.00 ISK	46,570,000.00 ISK	21	13
2026-07-12	72,931,052.63 ISK	73,870,000.00 ISK	65,000,000.00 ISK	19	10
2026-07-11	67,484,285.71 ISK	73,840,000.00 ISK	44,140,000.00 ISK	14	10
2026-07-10	60,064,583.33 ISK	74,180,000.00 ISK	50,000,000.00 ISK	24	9
2026-07-09	49,905,333.33 ISK	49,950,000.00 ISK	49,810,000.00 ISK	15	10
2026-07-08	49,621,500.00 ISK	49,800,000.00 ISK	46,040,000.00 ISK	20	8
2026-07-07	49,917,272.73 ISK	49,950,000.00 ISK	49,890,000.00 ISK	11	4
2026-07-06	49,971,000.00 ISK	49,980,000.00 ISK	49,950,000.00 ISK	10	6
2026-07-05	49,702,000.00 ISK	49,985,000.00 ISK	45,710,000.00 ISK	15	8
2026-07-04	79,796,000.00 ISK	79,850,000.00 ISK	79,760,000.00 ISK	5	3
2026-07-03	70,229,473.68 ISK	79,960,000.00 ISK	59,940,000.00 ISK	19	11
2026-07-02	52,957,777.78 ISK	53,660,000.00 ISK	52,465,000.00 ISK	27	18
2026-07-01	49,015,000.00 ISK	52,450,000.00 ISK	45,580,000.00 ISK	2	2
2026-06-30	52,416,666.67 ISK	52,450,000.00 ISK	52,400,000.00 ISK	21	8
2026-06-29	52,383,000.00 ISK	52,410,000.00 ISK	52,290,000.00 ISK	10	7
2026-06-28	48,398,800.00 ISK	52,520,000.00 ISK	45,670,000.00 ISK	25	8
2026-06-27	52,242,631.58 ISK	52,590,000.00 ISK	45,670,000.00 ISK	19	13
2026-06-26	52,640,909.09 ISK	52,670,000.00 ISK	52,620,000.00 ISK	22	10
2026-06-25	52,648,285.71 ISK	52,670,000.00 ISK	52,610,000.00 ISK	35	11
2026-06-24	52,634,000.00 ISK	52,640,000.00 ISK	52,630,000.00 ISK	5	3
2026-06-23	51,013,181.82 ISK	52,610,000.00 ISK	45,520,000.00 ISK	22	12
2026-06-22	52,266,111.11 ISK	52,680,000.00 ISK	45,500,000.00 ISK	18	9
2026-06-21	52,490,769.23 ISK	52,770,000.00 ISK	45,450,000.00 ISK	26	16
2026-06-20	52,735,500.00 ISK	52,740,000.00 ISK	52,730,000.00 ISK	20	10
2026-06-19	52,780,000.00 ISK	52,780,000.00 ISK	52,780,000.00 ISK	4	2
2026-06-18	52,858,604.65 ISK	52,875,000.00 ISK	52,830,000.00 ISK	43	12
2026-06-17	52,906,250.00 ISK	52,910,000.00 ISK	52,900,000.00 ISK	8	4
2026-06-16	53,562,500.00 ISK	53,570,000.00 ISK	53,560,000.00 ISK	4	3