Small Semiconductor Memory Cell II history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-113,052,709.68 ISK3,053,000.00 ISK3,052,000.00 ISK6235
2026-09-103,044,126.98 ISK3,057,000.00 ISK2,332,000.00 ISK6329
2026-09-093,048,325.30 ISK3,073,000.00 ISK2,328,000.00 ISK8338
2026-09-083,068,343.75 ISK3,078,000.00 ISK2,318,000.00 ISK6423
2026-09-073,090,603.45 ISK3,091,000.00 ISK3,090,000.00 ISK5829
2026-09-063,078,000.00 ISK3,096,000.00 ISK3,000,000.00 ISK13758
2026-09-053,085,000.00 ISK3,086,000.00 ISK2,995,000.00 ISK12048
2026-09-043,294,800.00 ISK3,326,000.00 ISK3,272,000.00 ISK3018
2026-09-033,303,843.14 ISK3,377,000.00 ISK2,164,000.00 ISK5127
2026-09-023,410,690.14 ISK3,466,000.00 ISK2,153,000.00 ISK7118
2026-09-013,644,937.50 ISK3,656,000.00 ISK3,632,000.00 ISK6425
2026-08-313,473,518.99 ISK3,726,000.00 ISK3,454,000.00 ISK7921
2026-08-303,812,765.96 ISK3,823,000.00 ISK3,796,000.00 ISK9442
2026-08-293,897,931.03 ISK3,906,000.00 ISK3,875,000.00 ISK5837
2026-08-283,824,597.70 ISK3,967,000.00 ISK3,475,000.00 ISK8731
2026-08-274,191,531.25 ISK4,224,000.00 ISK4,172,000.00 ISK3224
2026-08-264,113,028.99 ISK4,309,000.00 ISK4,061,000.00 ISK6920
2026-08-254,351,000.00 ISK4,371,000.00 ISK4,330,000.00 ISK4324
2026-08-244,368,000.00 ISK4,418,000.00 ISK4,067,000.00 ISK3518
2026-08-234,523,705.88 ISK4,611,000.00 ISK4,480,000.00 ISK5132
2026-08-224,643,424.24 ISK4,650,000.00 ISK4,635,000.00 ISK3328
2026-08-214,606,107.14 ISK4,670,500.00 ISK4,063,000.00 ISK5628
2026-08-204,811,395.83 ISK4,911,000.00 ISK4,698,000.00 ISK4831
2026-08-194,961,769.23 ISK4,976,000.00 ISK4,951,500.00 ISK3923
2026-08-185,029,133.33 ISK5,060,000.00 ISK4,998,000.00 ISK6033
2026-08-174,650,130.43 ISK5,110,000.00 ISK4,049,000.00 ISK9230
2026-08-165,110,671.64 ISK5,187,000.00 ISK4,043,000.00 ISK6739
2026-08-155,301,948.28 ISK5,326,500.00 ISK5,280,000.00 ISK5841
2026-08-144,432,292.68 ISK5,387,000.00 ISK4,043,000.00 ISK8225
2026-08-135,375,758.62 ISK5,417,500.00 ISK4,041,500.00 ISK5843
2026-08-124,039,000.00 ISK4,039,000.00 ISK4,039,000.00 ISK16244
2026-08-115,357,407.41 ISK5,641,000.00 ISK4,600,000.00 ISK5435
2026-08-105,167,500.00 ISK5,679,000.00 ISK4,600,000.00 ISK3619
2026-08-095,353,288.89 ISK5,689,000.00 ISK4,017,000.00 ISK9047
2026-08-085,711,000.00 ISK5,712,000.00 ISK5,708,000.00 ISK12435
2026-08-075,720,162.16 ISK5,733,000.00 ISK5,716,000.00 ISK3728
2026-08-065,606,416.67 ISK5,752,000.00 ISK3,992,000.00 ISK3623
2026-08-054,859,088.89 ISK5,776,000.00 ISK4,464,000.00 ISK9030
2026-08-044,247,000.00 ISK4,248,000.00 ISK4,247,000.00 ISK12233
2026-08-034,242,027.40 ISK4,245,000.00 ISK4,106,000.00 ISK7328
2026-08-024,250,000.00 ISK4,252,000.00 ISK4,250,000.00 ISK10539
2026-08-014,274,446.43 ISK4,366,500.00 ISK4,256,000.00 ISK5642
2026-07-314,363,425.93 ISK4,385,000.00 ISK3,969,000.00 ISK5434
2026-07-304,438,322.58 ISK4,446,000.00 ISK4,400,000.00 ISK6229
2026-07-294,436,777.78 ISK4,455,000.00 ISK3,966,000.00 ISK5431
2026-07-284,419,000.00 ISK4,425,000.00 ISK4,417,000.00 ISK23833
2026-07-274,392,076.92 ISK4,428,500.00 ISK3,961,000.00 ISK6539
2026-07-264,422,854.17 ISK4,448,000.00 ISK3,957,000.00 ISK9645
2026-07-254,295,627.66 ISK4,456,000.00 ISK3,955,500.00 ISK9433
2026-07-244,471,686.57 ISK4,476,000.00 ISK4,470,000.00 ISK6727
2026-07-234,479,000.00 ISK4,479,000.00 ISK4,000,000.00 ISK25344
2026-07-224,576,559.52 ISK4,587,000.00 ISK4,494,000.00 ISK8422
2026-07-214,596,257.14 ISK4,602,000.00 ISK4,593,000.00 ISK3523
2026-07-204,496,725.00 ISK4,622,000.00 ISK3,924,000.00 ISK4024
2026-07-194,335,640.00 ISK4,636,000.00 ISK3,900,000.00 ISK7533
2026-07-184,661,000.00 ISK4,663,000.00 ISK4,661,000.00 ISK11337
2026-07-174,746,793.10 ISK5,375,000.00 ISK4,692,000.00 ISK5824
2026-07-165,247,623.38 ISK5,397,000.00 ISK3,816,000.00 ISK7732
2026-07-155,329,425.93 ISK5,403,000.00 ISK4,000,000.00 ISK5426
2026-07-145,473,000.00 ISK5,473,000.00 ISK5,473,000.00 ISK13840
2026-07-135,498,560.61 ISK5,782,000.00 ISK5,482,000.00 ISK6635
2026-07-125,797,000.00 ISK5,797,000.00 ISK5,797,000.00 ISK10744
2026-07-115,795,109.38 ISK5,834,000.00 ISK3,671,000.00 ISK6439
2026-07-105,796,804.35 ISK5,847,000.00 ISK3,565,000.00 ISK4637
2026-07-095,149,000.00 ISK5,318,000.00 ISK5,145,000.00 ISK23956
2026-07-085,132,304.88 ISK5,165,000.00 ISK4,700,000.00 ISK8234
2026-07-075,165,000.00 ISK5,167,000.00 ISK5,163,000.00 ISK12434
2026-07-065,177,065.57 ISK5,181,000.00 ISK5,169,000.00 ISK6128
2026-07-055,187,087.72 ISK5,190,000.00 ISK5,183,000.00 ISK5741
2026-07-045,208,391.30 ISK5,218,000.00 ISK5,207,000.00 ISK4632
2026-07-035,233,608.70 ISK5,242,000.00 ISK5,228,000.00 ISK6952
2026-07-025,233,254.90 ISK5,271,000.00 ISK4,699,000.00 ISK5126
2026-07-015,167,512.20 ISK5,280,000.00 ISK4,699,000.00 ISK4128
2026-06-305,177,688.52 ISK5,319,000.00 ISK3,412,000.00 ISK6135
2026-06-295,296,271.60 ISK5,338,000.00 ISK4,695,000.00 ISK8144
2026-06-285,368,975.90 ISK5,378,000.00 ISK5,355,000.00 ISK8347
2026-06-275,363,302.08 ISK5,386,000.00 ISK5,300,000.00 ISK9644
2026-06-264,783,000.00 ISK4,784,000.00 ISK3,995,000.00 ISK33344
2026-06-253,960,000.00 ISK3,964,000.00 ISK3,480,000.00 ISK14550
2026-06-243,743,987.95 ISK3,989,500.00 ISK3,484,000.00 ISK8346
2026-06-234,608,535.71 ISK4,792,000.00 ISK4,489,000.00 ISK5639
2026-06-225,138,360.00 ISK5,243,000.00 ISK4,990,000.00 ISK7543
2026-06-215,300,258.06 ISK5,420,500.00 ISK5,284,000.00 ISK9344
2026-06-205,598,707.87 ISK5,844,000.00 ISK5,467,000.00 ISK8945
2026-06-196,153,328.95 ISK7,527,000.00 ISK5,946,000.00 ISK7637
2026-06-186,836,864.86 ISK7,778,000.00 ISK1,106,000.00 ISK3728
2026-06-171,398,000.00 ISK1,398,000.00 ISK1,398,000.00 ISK31527
2026-06-168,281,298.97 ISK9,497,000.00 ISK3,795,000.00 ISK9733