Skip to contentEVE Ref

Capital Semiconductor Memory Cell II history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 63 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11599,130,000.00 ISK599,350,000.00 ISK598,250,000.00 ISK104
2026-09-10611,800,000.00 ISK611,800,000.00 ISK611,800,000.00 ISK21
2026-09-09613,400,000.00 ISK613,400,000.00 ISK613,400,000.00 ISK11
2026-09-06580,533,333.33 ISK620,600,000.00 ISK500,450,000.00 ISK65
2026-09-05618,260,000.00 ISK618,300,000.00 ISK618,200,000.00 ISK53
2026-09-04620,933,333.33 ISK621,600,000.00 ISK619,600,000.00 ISK32
2026-09-01623,500,000.00 ISK623,500,000.00 ISK623,500,000.00 ISK21
2026-08-31591,500,000.00 ISK591,500,000.00 ISK591,500,000.00 ISK21
2026-08-30499,820,000.00 ISK591,800,000.00 ISK460,400,000.00 ISK55
2026-08-29441,412,500.00 ISK460,300,000.00 ISK309,100,000.00 ISK84
2026-08-28454,150,000.00 ISK454,200,000.00 ISK454,100,000.00 ISK22
2026-08-27454,240,000.00 ISK454,300,000.00 ISK454,200,000.00 ISK54
2026-08-25460,800,000.00 ISK460,800,000.00 ISK460,800,000.00 ISK11
2026-08-24461,300,000.00 ISK461,400,000.00 ISK461,200,000.00 ISK22
2026-08-23464,600,000.00 ISK464,600,000.00 ISK464,600,000.00 ISK22
2026-08-22594,800,000.00 ISK594,800,000.00 ISK594,800,000.00 ISK11
2026-08-21596,100,000.00 ISK596,100,000.00 ISK596,100,000.00 ISK11
2026-08-18616,000,000.00 ISK616,000,000.00 ISK616,000,000.00 ISK11
2026-08-17618,750,000.00 ISK618,800,000.00 ISK618,600,000.00 ISK43
2026-08-16624,600,000.00 ISK624,600,000.00 ISK624,600,000.00 ISK11
2026-08-10661,300,000.00 ISK662,600,000.00 ISK660,000,000.00 ISK22
2026-08-09674,900,000.00 ISK674,900,000.00 ISK674,900,000.00 ISK21
2026-08-08457,663,433.33 ISK677,950,000.00 ISK17,190,300.00 ISK66
2026-08-07679,766,666.67 ISK679,800,000.00 ISK679,700,000.00 ISK32
2026-08-06683,600,000.00 ISK683,600,000.00 ISK683,600,000.00 ISK21
2026-08-05685,500,000.00 ISK685,500,000.00 ISK685,500,000.00 ISK11
2026-08-04686,000,000.00 ISK686,000,000.00 ISK686,000,000.00 ISK21
2026-07-30697,200,000.00 ISK697,200,000.00 ISK697,200,000.00 ISK11
2026-07-29698,600,000.00 ISK698,600,000.00 ISK698,600,000.00 ISK11
2026-07-27707,571,428.57 ISK710,500,000.00 ISK706,600,000.00 ISK75
2026-07-26710,960,000.00 ISK711,100,000.00 ISK710,900,000.00 ISK55
2026-07-25708,900,000.00 ISK709,000,000.00 ISK708,800,000.00 ISK22
2026-07-24710,950,000.00 ISK711,000,000.00 ISK710,900,000.00 ISK22
2026-07-23711,400,000.00 ISK711,400,000.00 ISK711,400,000.00 ISK11
2026-07-21711,300,000.00 ISK711,300,000.00 ISK711,300,000.00 ISK11
2026-07-19712,500,000.00 ISK712,500,000.00 ISK712,500,000.00 ISK21
2026-07-18712,333,333.33 ISK712,400,000.00 ISK712,300,000.00 ISK33
2026-07-17712,500,000.00 ISK712,500,000.00 ISK712,500,000.00 ISK21
2026-07-16712,900,000.00 ISK712,900,000.00 ISK712,900,000.00 ISK22
2026-07-15711,180,000.00 ISK711,600,000.00 ISK709,850,000.00 ISK55
2026-07-14710,100,000.00 ISK710,100,000.00 ISK710,100,000.00 ISK21
2026-07-13710,166,666.67 ISK710,500,000.00 ISK710,000,000.00 ISK33
2026-07-11712,200,000.00 ISK712,200,000.00 ISK712,200,000.00 ISK11
2026-07-09713,400,000.00 ISK713,400,000.00 ISK713,400,000.00 ISK11
2026-07-08660,500,000.00 ISK714,000,000.00 ISK500,100,000.00 ISK43
2026-07-07713,700,000.00 ISK713,700,000.00 ISK713,700,000.00 ISK21
2026-07-05712,200,000.00 ISK712,200,000.00 ISK712,200,000.00 ISK11
2026-07-04637,433,333.33 ISK706,100,000.00 ISK500,100,000.00 ISK33
2026-07-03713,950,000.00 ISK714,000,000.00 ISK713,900,000.00 ISK43
2026-07-02714,000,000.00 ISK714,000,000.00 ISK714,000,000.00 ISK22
2026-07-01713,900,000.00 ISK713,900,000.00 ISK713,900,000.00 ISK42
2026-06-30713,975,000.00 ISK714,000,000.00 ISK713,900,000.00 ISK42
2026-06-29713,900,000.00 ISK713,900,000.00 ISK713,900,000.00 ISK21
2026-06-27713,925,000.00 ISK714,000,000.00 ISK713,900,000.00 ISK43
2026-06-26713,900,000.00 ISK713,950,000.00 ISK713,850,000.00 ISK33
2026-06-25604,100,000.00 ISK604,100,000.00 ISK604,100,000.00 ISK11
2026-06-24603,999,999.93 ISK603,999,999.93 ISK603,999,999.93 ISK11
2026-06-23713,750,000.00 ISK713,800,000.00 ISK713,700,000.00 ISK22
2026-06-21713,900,000.00 ISK713,900,000.00 ISK713,900,000.00 ISK11
2026-06-19714,800,000.00 ISK714,900,000.00 ISK714,700,000.00 ISK33
2026-06-18715,000,000.00 ISK715,000,000.00 ISK715,000,000.00 ISK11
2026-06-17712,300,000.00 ISK715,300,000.00 ISK709,300,000.00 ISK22
2026-06-16700,300,000.00 ISK700,300,000.00 ISK700,300,000.00 ISK11