Small Energy Ambit Extension I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 53 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0851,740.00 ISK51,740.00 ISK51,740.00 ISK11
2026-09-0751,770.00 ISK51,770.00 ISK51,770.00 ISK33
2026-09-0651,770.00 ISK51,770.00 ISK51,770.00 ISK446
2026-09-0551,770.00 ISK51,770.00 ISK51,770.00 ISK22
2026-09-0451,770.00 ISK51,770.00 ISK51,770.00 ISK22
2026-09-0251,800.00 ISK51,800.00 ISK51,800.00 ISK11
2026-08-3051,810.00 ISK51,810.00 ISK51,810.00 ISK21
2026-08-2551,870.00 ISK51,870.00 ISK51,870.00 ISK11
2026-08-2451,880.00 ISK51,880.00 ISK51,880.00 ISK11
2026-08-2351,897.50 ISK51,900.00 ISK51,890.00 ISK87
2026-08-2251,930.00 ISK51,930.00 ISK51,930.00 ISK11
2026-08-2151,930.00 ISK51,930.00 ISK51,930.00 ISK11
2026-08-1751,995.00 ISK52,000.00 ISK51,990.00 ISK22
2026-08-1652,000.00 ISK52,000.00 ISK52,000.00 ISK11
2026-08-1552,050.00 ISK52,050.00 ISK52,050.00 ISK52
2026-08-1452,050.00 ISK52,050.00 ISK52,050.00 ISK22
2026-08-1352,050.00 ISK52,050.00 ISK52,050.00 ISK22
2026-08-1252,006.08 ISK52,050.00 ISK51,980.00 ISK514
2026-08-1010,804.00 ISK51,980.00 ISK510.00 ISK103
2026-08-0951,990.00 ISK51,990.00 ISK51,990.00 ISK11
2026-08-0851,990.00 ISK51,990.00 ISK51,990.00 ISK285
2026-08-0652,000.00 ISK52,000.00 ISK52,000.00 ISK11
2026-08-0552,280.00 ISK52,280.00 ISK52,280.00 ISK22
2026-08-0352,280.00 ISK52,280.00 ISK52,280.00 ISK101
2026-08-0152,290.00 ISK52,290.00 ISK52,290.00 ISK11
2026-07-3052,310.00 ISK52,310.00 ISK52,310.00 ISK22
2026-07-2952,310.00 ISK52,310.00 ISK52,310.00 ISK72
2026-07-2552,350.00 ISK52,350.00 ISK52,350.00 ISK33
2026-07-2252,515.00 ISK52,650.00 ISK52,380.00 ISK22
2026-07-2152,640.00 ISK52,640.00 ISK52,640.00 ISK11
2026-07-2052,644.29 ISK52,650.00 ISK52,640.00 ISK74
2026-07-1952,660.00 ISK52,660.00 ISK52,660.00 ISK22
2026-07-1852,680.00 ISK52,680.00 ISK52,680.00 ISK11
2026-07-1752,680.00 ISK52,680.00 ISK52,680.00 ISK22
2026-07-1552,690.00 ISK52,690.00 ISK52,690.00 ISK1023
2026-07-1452,690.00 ISK52,690.00 ISK52,690.00 ISK32
2026-07-1352,690.00 ISK52,690.00 ISK52,690.00 ISK11
2026-07-1252,663.46 ISK52,670.00 ISK52,650.00 ISK269
2026-07-1152,660.00 ISK52,660.00 ISK52,660.00 ISK32
2026-07-1052,660.00 ISK52,660.00 ISK52,660.00 ISK11
2026-07-0852,700.00 ISK52,700.00 ISK52,700.00 ISK33
2026-07-0752,800.00 ISK52,800.00 ISK52,800.00 ISK11
2026-07-0652,800.00 ISK52,800.00 ISK52,800.00 ISK44
2026-07-0552,980.00 ISK52,980.00 ISK52,980.00 ISK11
2026-07-0211,206.00 ISK53,990.00 ISK510.00 ISK52
2026-06-3054,700.00 ISK54,700.00 ISK54,700.00 ISK11
2026-06-2954,694.55 ISK54,700.00 ISK54,690.00 ISK113
2026-06-2854,980.00 ISK54,980.00 ISK54,980.00 ISK11
2026-06-2455,000.00 ISK55,000.00 ISK55,000.00 ISK312
2026-06-2054,409.09 ISK59,850.00 ISK0.01 ISK112
2026-06-1959,850.00 ISK59,850.00 ISK59,850.00 ISK55
2026-06-1859,850.00 ISK59,850.00 ISK59,850.00 ISK95
2026-06-1759,855.00 ISK59,860.00 ISK59,850.00 ISK22