Small Energy Ambit Extension II history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-08, 43 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-08449,900.00 ISK449,900.00 ISK449,900.00 ISK11
2026-09-0652,140.00 ISK52,140.00 ISK52,140.00 ISK11
2026-09-05466,600.00 ISK466,600.00 ISK466,600.00 ISK11
2026-08-30467,380.00 ISK467,400.00 ISK467,300.00 ISK54
2026-08-2952,140.00 ISK52,140.00 ISK52,140.00 ISK21
2026-08-2852,140.00 ISK52,140.00 ISK52,140.00 ISK21
2026-08-25469,000.00 ISK469,000.00 ISK469,000.00 ISK11
2026-08-18477,800.00 ISK477,800.00 ISK477,800.00 ISK51
2026-08-14489,900.00 ISK489,900.00 ISK489,900.00 ISK11
2026-08-12499,700.00 ISK499,700.00 ISK499,700.00 ISK112
2026-08-11499,600.00 ISK499,600.00 ISK499,600.00 ISK11
2026-08-10499,650.00 ISK499,700.00 ISK499,600.00 ISK22
2026-08-09498,000.00 ISK498,000.00 ISK498,000.00 ISK11
2026-08-08498,000.00 ISK498,000.00 ISK498,000.00 ISK241
2026-08-05206,420.00 ISK515,000.00 ISK52,130.00 ISK63
2026-08-04515,000.00 ISK515,000.00 ISK515,000.00 ISK11
2026-08-03514,714.29 ISK515,000.00 ISK514,000.00 ISK74
2026-08-02514,993.55 ISK515,000.00 ISK514,900.00 ISK313
2026-07-3152,130.00 ISK52,130.00 ISK52,130.00 ISK11
2026-07-30505,100.00 ISK505,100.00 ISK505,100.00 ISK21
2026-07-28518,000.00 ISK518,000.00 ISK518,000.00 ISK11
2026-07-27517,400.00 ISK518,000.00 ISK517,000.00 ISK53
2026-07-26518,500.00 ISK519,000.00 ISK518,000.00 ISK22
2026-07-25530,100.00 ISK530,100.00 ISK530,100.00 ISK11
2026-07-22530,100.00 ISK530,100.00 ISK530,100.00 ISK22
2026-07-21519,284.31 ISK520,100.00 ISK500,000.00 ISK514
2026-07-19502,175.00 ISK502,200.00 ISK502,100.00 ISK44
2026-07-18502,100.00 ISK502,100.00 ISK502,100.00 ISK11
2026-07-17502,200.00 ISK502,200.00 ISK502,200.00 ISK42
2026-07-16539,500.00 ISK576,800.00 ISK502,200.00 ISK22
2026-07-15578,666.67 ISK578,700.00 ISK578,600.00 ISK62
2026-07-1352,140.00 ISK52,140.00 ISK52,140.00 ISK21
2026-07-0952,140.00 ISK52,140.00 ISK52,140.00 ISK21
2026-07-08570,000.00 ISK570,000.00 ISK570,000.00 ISK11
2026-07-04570,000.00 ISK570,000.00 ISK570,000.00 ISK11
2026-07-02585,400.00 ISK585,400.00 ISK585,400.00 ISK44
2026-06-27585,400.00 ISK585,400.00 ISK585,400.00 ISK11
2026-06-24585,400.00 ISK585,400.00 ISK585,400.00 ISK151
2026-06-22585,300.00 ISK585,300.00 ISK585,300.00 ISK11
2026-06-21585,300.00 ISK585,300.00 ISK585,300.00 ISK11
2026-06-20585,300.00 ISK585,300.00 ISK585,300.00 ISK11
2026-06-19585,200.00 ISK585,200.00 ISK585,200.00 ISK11
2026-06-18585,200.00 ISK585,200.00 ISK585,200.00 ISK11