Skip to contentEVE Ref

Small Energy Collision Accelerator II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,289,000.00 ISK1,296,000.00 ISK1,284,000.00 ISK17139
2026-09-081,232,000.00 ISK1,233,000.00 ISK1,232,000.00 ISK23941
2026-09-071,231,000.00 ISK1,231,000.00 ISK1,231,000.00 ISK18133
2026-09-061,396,445.78 ISK1,400,000.00 ISK1,394,000.00 ISK8342
2026-09-051,416,000.00 ISK1,417,000.00 ISK1,414,000.00 ISK14252
2026-09-041,418,571.43 ISK1,424,000.00 ISK1,224,000.00 ISK5624
2026-09-031,391,000.00 ISK1,398,000.00 ISK1,389,000.00 ISK36748
2026-09-021,410,000.00 ISK1,418,000.00 ISK1,407,000.00 ISK11237
2026-09-011,416,000.00 ISK1,419,000.00 ISK1,410,000.00 ISK14558
2026-08-311,423,000.00 ISK1,425,000.00 ISK1,210,000.00 ISK17556
2026-08-301,441,000.00 ISK1,453,000.00 ISK1,433,000.00 ISK13954
2026-08-291,457,000.00 ISK1,457,000.00 ISK1,457,000.00 ISK13562
2026-08-281,453,978.02 ISK1,462,000.00 ISK1,103,000.00 ISK9134
2026-08-271,179,000.00 ISK1,182,000.00 ISK1,177,000.00 ISK36539
2026-08-261,183,024.39 ISK1,186,000.00 ISK1,182,000.00 ISK8231
2026-08-251,501,000.00 ISK1,502,000.00 ISK1,495,000.00 ISK14736
2026-08-241,507,348.84 ISK1,510,000.00 ISK1,503,000.00 ISK8629
2026-08-231,496,290.70 ISK1,515,000.00 ISK1,400,000.00 ISK8644
2026-08-221,516,000.00 ISK1,520,500.00 ISK1,514,000.00 ISK10247
2026-08-211,507,354.64 ISK1,523,000.00 ISK695,200.00 ISK9741
2026-08-201,518,692.47 ISK1,538,000.00 ISK690,700.00 ISK9326
2026-08-191,557,000.00 ISK1,567,000.00 ISK1,555,000.00 ISK10128
2026-08-181,086,000.00 ISK1,086,000.00 ISK1,086,000.00 ISK16325
2026-08-171,594,000.00 ISK1,596,000.00 ISK1,588,000.00 ISK11029
2026-08-161,608,000.00 ISK1,609,000.00 ISK1,607,000.00 ISK21364
2026-08-151,614,000.00 ISK1,618,000.00 ISK1,613,000.00 ISK16638
2026-08-141,637,000.00 ISK1,639,000.00 ISK1,631,000.00 ISK13133
2026-08-131,619,740.00 ISK1,653,000.00 ISK1,108,500.00 ISK10047
2026-08-121,171,000.00 ISK1,668,000.00 ISK1,153,000.00 ISK23140
2026-08-111,680,000.00 ISK1,680,000.00 ISK1,680,000.00 ISK19343
2026-08-101,687,860.47 ISK1,691,000.00 ISK1,684,000.00 ISK4328
2026-08-091,699,000.00 ISK1,701,000.00 ISK1,132,000.00 ISK38451
2026-08-081,704,000.00 ISK1,713,000.00 ISK1,701,000.00 ISK19039
2026-08-071,704,000.00 ISK1,707,000.00 ISK1,122,000.00 ISK19337
2026-08-061,714,175.00 ISK1,740,000.00 ISK1,113,000.00 ISK8030
2026-08-051,761,400.00 ISK1,762,000.00 ISK1,759,000.00 ISK8519
2026-08-041,776,000.00 ISK1,783,000.00 ISK1,776,000.00 ISK17825
2026-08-032,337,215.69 ISK2,396,000.00 ISK1,799,000.00 ISK5127
2026-08-022,447,000.00 ISK2,447,000.00 ISK2,444,000.00 ISK13244
2026-08-012,464,000.00 ISK2,494,000.00 ISK2,464,000.00 ISK24360
2026-07-312,523,779.66 ISK2,527,000.00 ISK2,518,000.00 ISK5941
2026-07-302,208,639.53 ISK2,549,000.00 ISK1,579,000.00 ISK8629
2026-07-292,482,600.00 ISK2,562,000.00 ISK1,579,000.00 ISK5029
2026-07-282,583,127.27 ISK2,586,500.00 ISK2,582,000.00 ISK5541
2026-07-272,600,000.00 ISK2,611,000.00 ISK2,592,000.00 ISK12132
2026-07-26632,700.00 ISK2,633,000.00 ISK632,500.00 ISK17131
2026-07-25626,700.00 ISK2,640,000.00 ISK625,900.00 ISK19335
2026-07-242,657,000.00 ISK2,658,000.00 ISK2,656,000.00 ISK11827
2026-07-232,255,489.80 ISK2,691,000.00 ISK1,150,000.00 ISK9824
2026-07-22995,200.00 ISK995,200.00 ISK995,200.00 ISK14930
2026-07-21995,162.50 ISK995,200.00 ISK995,100.00 ISK2415
2026-07-20995,050.00 ISK995,300.00 ISK994,800.00 ISK15035
2026-07-19994,986.21 ISK995,100.00 ISK994,900.00 ISK2916
2026-07-18985,240.00 ISK995,100.00 ISK650,000.00 ISK7023
2026-07-17991,557.45 ISK995,200.00 ISK650,000.00 ISK9433
2026-07-16995,300.00 ISK995,300.00 ISK995,300.00 ISK10626
2026-07-15993,528.05 ISK995,300.00 ISK850,000.00 ISK8236
2026-07-14993,411.69 ISK995,300.00 ISK850,000.00 ISK7733
2026-07-13995,200.00 ISK995,200.00 ISK995,200.00 ISK3526
2026-07-12991,104.08 ISK995,300.00 ISK990,800.00 ISK4924
2026-07-11988,688.37 ISK990,800.00 ISK900,000.00 ISK4321
2026-07-10976,440.82 ISK990,800.00 ISK850,100.00 ISK4925
2026-07-09985,598.95 ISK990,800.00 ISK984,700.00 ISK9538
2026-07-08984,876.92 ISK984,900.00 ISK984,800.00 ISK3918
2026-07-07984,900.00 ISK984,900.00 ISK984,900.00 ISK10635
2026-07-06985,765.56 ISK986,000.00 ISK985,700.00 ISK9021
2026-07-05986,500.00 ISK986,500.00 ISK986,500.00 ISK14439
2026-07-04989,670.59 ISK989,900.00 ISK987,900.00 ISK1713
2026-07-03990,765.22 ISK990,800.00 ISK990,700.00 ISK4625
2026-07-02981,767.16 ISK990,800.00 ISK980,000.00 ISK6726
2026-07-01960,100.00 ISK960,100.00 ISK960,100.00 ISK10827
2026-06-30959,895.00 ISK959,900.00 ISK959,800.00 ISK4019
2026-06-29959,876.60 ISK959,900.00 ISK959,800.00 ISK4725
2026-06-28957,026.53 ISK960,000.00 ISK815,000.00 ISK4926
2026-06-27958,402.50 ISK960,100.00 ISK815,000.00 ISK8044
2026-06-26934,664.00 ISK960,700.00 ISK815,000.00 ISK5031
2026-06-25959,520.90 ISK961,700.00 ISK815,100.00 ISK6731
2026-06-24960,743.68 ISK962,400.00 ISK815,000.00 ISK8731
2026-06-23963,393.33 ISK963,500.00 ISK962,800.00 ISK3022
2026-06-22964,546.34 ISK964,700.00 ISK964,000.00 ISK8229
2026-06-21964,700.00 ISK964,700.00 ISK964,700.00 ISK10924
2026-06-20967,700.00 ISK968,000.00 ISK964,800.00 ISK10831
2026-06-19968,325.97 ISK968,800.00 ISK967,900.00 ISK7717
2026-06-18969,058.93 ISK969,400.00 ISK968,900.00 ISK5619
2026-06-17969,900.00 ISK969,900.00 ISK969,900.00 ISK13329