Small Energy Locus Coordinator I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	94,167.36 ISK	99,780.00 ISK	113.10 ISK	71	22
2026-09-08	97,701.98 ISK	99,810.00 ISK	113.00 ISK	47	29
2026-09-07	99,854.22 ISK	99,870.00 ISK	99,850.00 ISK	64	23
2026-09-06	99,849.90 ISK	99,890.00 ISK	99,800.00 ISK	98	40
2026-09-05	99,820.00 ISK	99,830.00 ISK	99,790.00 ISK	412	61
2026-09-04	73,443.26 ISK	99,660.00 ISK	101.20 ISK	95	37
2026-09-03	99,650.00 ISK	99,650.00 ISK	101.20 ISK	233	38
2026-09-02	80,149.93 ISK	99,790.00 ISK	101.20 ISK	66	20
2026-09-01	99,776.33 ISK	99,790.00 ISK	99,750.00 ISK	98	33
2026-08-31	99,794.36 ISK	99,830.00 ISK	99,780.00 ISK	94	46
2026-08-30	97,093.18 ISK	99,820.00 ISK	101.00 ISK	73	44
2026-08-29	99,850.00 ISK	99,850.00 ISK	99,850.00 ISK	153	48
2026-08-28	97,719.37 ISK	99,880.00 ISK	101.00 ISK	46	29
2026-08-27	99,959.76 ISK	99,970.00 ISK	99,950.00 ISK	83	31
2026-08-26	99,979.19 ISK	100,000.00 ISK	99,950.00 ISK	74	27
2026-08-25	103,300.00 ISK	103,400.00 ISK	103,000.00 ISK	765	37
2026-08-24	92,372.19 ISK	99,000.00 ISK	101.00 ISK	52	38
2026-08-23	102,900.00 ISK	103,100.00 ISK	102,700.00 ISK	108	48
2026-08-22	103,100.00 ISK	103,100.00 ISK	103,100.00 ISK	119	33
2026-08-21	102,700.00 ISK	102,700.00 ISK	102,700.00 ISK	179	29
2026-08-20	102,700.00 ISK	102,700.00 ISK	102,700.00 ISK	243	35
2026-08-19	102,762.67 ISK	103,000.00 ISK	102,600.00 ISK	75	31
2026-08-18	102,900.00 ISK	102,900.00 ISK	102,800.00 ISK	116	41
2026-08-17	97,123.64 ISK	103,000.00 ISK	0.01 ISK	55	30
2026-08-16	103,200.00 ISK	103,200.00 ISK	103,200.00 ISK	130	60
2026-08-15	102,400.00 ISK	102,400.00 ISK	102,400.00 ISK	416	40
2026-08-14	100,026.19 ISK	102,500.00 ISK	0.01 ISK	42	31
2026-08-13	102,800.00 ISK	102,800.00 ISK	102,800.00 ISK	350	40
2026-08-12	101,680.77 ISK	103,500.00 ISK	48,750.00 ISK	91	25
2026-08-11	103,500.00 ISK	103,500.00 ISK	103,500.00 ISK	1,228	43
2026-08-10	103,700.00 ISK	103,700.00 ISK	103,700.00 ISK	188	41
2026-08-09	99,900.00 ISK	99,900.00 ISK	99,900.00 ISK	403	44
2026-08-08	103,800.00 ISK	103,800.00 ISK	103,800.00 ISK	271	45
2026-08-07	102,000.00 ISK	102,300.00 ISK	48,210.00 ISK	149	33
2026-08-06	101,941.82 ISK	102,200.00 ISK	101,900.00 ISK	55	34
2026-08-05	102,600.00 ISK	102,600.00 ISK	102,600.00 ISK	185	35
2026-08-04	103,202.33 ISK	103,400.00 ISK	102,900.00 ISK	43	17
2026-08-03	103,200.00 ISK	103,200.00 ISK	103,200.00 ISK	200	32
2026-08-02	104,000.00 ISK	104,000.00 ISK	104,000.00 ISK	121	37
2026-08-01	104,100.00 ISK	104,100.00 ISK	104,100.00 ISK	174	51
2026-07-31	103,979.25 ISK	104,000.00 ISK	103,900.00 ISK	53	39
2026-07-30	103,977.53 ISK	104,100.00 ISK	103,800.00 ISK	89	30
2026-07-29	104,800.00 ISK	104,800.00 ISK	104,800.00 ISK	210	42
2026-07-28	105,200.00 ISK	105,200.00 ISK	105,200.00 ISK	276	59
2026-07-27	102,500.00 ISK	102,700.00 ISK	102,400.00 ISK	178	34
2026-07-26	101,576.14 ISK	102,800.00 ISK	57,660.00 ISK	83	46
2026-07-25	103,300.00 ISK	103,300.00 ISK	103,300.00 ISK	163	45
2026-07-24	103,500.00 ISK	103,500.00 ISK	103,500.00 ISK	226	39
2026-07-23	104,300.00 ISK	104,300.00 ISK	104,300.00 ISK	139	25
2026-07-22	104,512.99 ISK	104,700.00 ISK	104,350.00 ISK	77	30
2026-07-21	93,448.86 ISK	105,100.00 ISK	67,100.00 ISK	88	35
2026-07-20	104,279.07 ISK	105,100.00 ISK	67,100.00 ISK	86	37
2026-07-19	99,930.00 ISK	99,930.00 ISK	99,920.00 ISK	238	32
2026-07-18	97,990.00 ISK	99,800.00 ISK	97,150.00 ISK	447	43
2026-07-17	97,150.00 ISK	97,150.00 ISK	97,150.00 ISK	181	36
2026-07-16	97,070.00 ISK	97,070.00 ISK	97,070.00 ISK	558	39
2026-07-15	97,060.00 ISK	97,060.00 ISK	97,060.00 ISK	154	32
2026-07-14	96,448.75 ISK	97,060.00 ISK	67,110.00 ISK	48	30
2026-07-13	97,100.00 ISK	97,120.00 ISK	97,090.00 ISK	159	39
2026-07-12	97,100.00 ISK	97,100.00 ISK	97,100.00 ISK	400	40
2026-07-11	96,676.91 ISK	97,120.00 ISK	67,100.00 ISK	68	39
2026-07-10	97,120.00 ISK	97,120.00 ISK	97,120.00 ISK	119	31
2026-07-09	94,230.00 ISK	94,230.00 ISK	94,230.00 ISK	4,039	31
2026-07-08	94,100.00 ISK	94,100.00 ISK	94,100.00 ISK	257	33
2026-07-07	93,900.00 ISK	93,900.00 ISK	93,900.00 ISK	142	34
2026-07-06	94,034.88 ISK	94,200.00 ISK	93,910.00 ISK	82	33
2026-07-05	92,437.53 ISK	94,190.00 ISK	67,130.00 ISK	77	34
2026-07-04	92,808.00 ISK	94,150.00 ISK	67,140.00 ISK	80	31
2026-07-03	94,120.00 ISK	94,150.00 ISK	94,110.00 ISK	154	29
2026-07-02	93,202.80 ISK	94,190.00 ISK	67,110.00 ISK	82	32
2026-07-01	94,210.00 ISK	94,210.00 ISK	94,210.00 ISK	447	34
2026-06-30	94,141.29 ISK	94,170.00 ISK	94,100.00 ISK	93	28
2026-06-29	91,247.96 ISK	94,150.00 ISK	55,000.00 ISK	54	27
2026-06-28	94,150.00 ISK	94,150.00 ISK	94,150.00 ISK	498	56
2026-06-27	94,070.00 ISK	94,080.00 ISK	94,060.00 ISK	128	55
2026-06-26	94,070.00 ISK	94,070.00 ISK	94,070.00 ISK	128	47
2026-06-25	90,980.96 ISK	94,090.00 ISK	48,720.00 ISK	73	33
2026-06-24	94,110.00 ISK	94,110.00 ISK	94,110.00 ISK	212	35
2026-06-23	94,100.00 ISK	94,100.00 ISK	94,100.00 ISK	620	25
2026-06-22	94,140.00 ISK	94,150.00 ISK	94,130.00 ISK	309	43
2026-06-21	94,180.00 ISK	94,180.00 ISK	94,140.00 ISK	334	46
2026-06-20	94,200.00 ISK	94,200.00 ISK	94,200.00 ISK	265	69
2026-06-19	94,230.00 ISK	94,230.00 ISK	94,230.00 ISK	124	41
2026-06-18	94,290.00 ISK	94,310.00 ISK	94,250.00 ISK	119	46
2026-06-17	94,335.15 ISK	94,345.00 ISK	94,320.00 ISK	68	34