Skip to contentEVE Ref

Small Energy Locus Coordinator II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,095,000.00 ISK1,100,000.00 ISK1,087,000.00 ISK15950
2026-09-101,109,000.00 ISK1,109,000.00 ISK1,109,000.00 ISK16751
2026-09-091,111,000.00 ISK1,111,000.00 ISK1,111,000.00 ISK43650
2026-09-081,071,000.00 ISK1,072,000.00 ISK1,071,000.00 ISK58471
2026-09-071,065,000.00 ISK1,069,000.00 ISK1,062,000.00 ISK64555
2026-09-061,071,000.00 ISK1,076,000.00 ISK1,065,000.00 ISK25162
2026-09-051,105,000.00 ISK1,106,000.00 ISK1,095,000.00 ISK24165
2026-09-041,011,000.00 ISK1,069,000.00 ISK1,010,000.00 ISK26545
2026-09-031,007,000.00 ISK1,007,000.00 ISK1,007,000.00 ISK31256
2026-09-021,010,000.00 ISK1,011,000.00 ISK1,006,000.00 ISK48149
2026-09-011,005,000.00 ISK1,005,000.00 ISK1,005,000.00 ISK43751
2026-08-311,005,000.00 ISK1,006,000.00 ISK1,005,000.00 ISK29345
2026-08-301,005,000.00 ISK1,005,000.00 ISK1,005,000.00 ISK49954
2026-08-291,025,000.00 ISK1,031,000.00 ISK1,015,000.00 ISK57764
2026-08-281,034,000.00 ISK1,042,000.00 ISK1,032,500.00 ISK21144
2026-08-271,068,000.00 ISK1,069,000.00 ISK1,068,000.00 ISK23868
2026-08-261,041,000.00 ISK1,095,000.00 ISK1,006,000.00 ISK27840
2026-08-251,109,000.00 ISK1,112,000.00 ISK1,107,000.00 ISK77657
2026-08-241,141,000.00 ISK1,142,000.00 ISK1,140,000.00 ISK20353
2026-08-231,171,000.00 ISK1,171,000.00 ISK1,169,000.00 ISK28866
2026-08-221,181,000.00 ISK1,184,000.00 ISK1,177,000.00 ISK26256
2026-08-211,203,000.00 ISK1,206,000.00 ISK1,199,000.00 ISK14843
2026-08-201,235,000.00 ISK1,235,000.00 ISK1,235,000.00 ISK32754
2026-08-191,267,000.00 ISK1,269,000.00 ISK1,266,000.00 ISK15849
2026-08-181,278,000.00 ISK1,284,000.00 ISK1,277,000.00 ISK21759
2026-08-171,254,000.00 ISK1,272,000.00 ISK1,244,000.00 ISK58460
2026-08-161,291,000.00 ISK1,301,000.00 ISK1,287,000.00 ISK25466
2026-08-151,322,000.00 ISK1,323,000.00 ISK1,320,000.00 ISK35771
2026-08-141,349,000.00 ISK1,349,000.00 ISK1,349,000.00 ISK17439
2026-08-131,012,000.00 ISK1,124,000.00 ISK993,000.00 ISK1,19969
2026-08-12994,800.00 ISK994,800.00 ISK994,800.00 ISK21863
2026-08-11999,300.00 ISK999,300.00 ISK999,300.00 ISK45756
2026-08-10999,300.00 ISK999,500.00 ISK999,300.00 ISK22455
2026-08-091,004,000.00 ISK1,006,000.00 ISK1,004,000.00 ISK23255
2026-08-081,004,000.00 ISK1,006,000.00 ISK1,003,000.00 ISK24157
2026-08-07989,700.00 ISK989,700.00 ISK989,700.00 ISK34071
2026-08-06989,900.00 ISK989,900.00 ISK989,900.00 ISK35159
2026-08-05989,900.00 ISK989,900.00 ISK989,900.00 ISK22447
2026-08-04984,600.00 ISK984,600.00 ISK984,600.00 ISK26252
2026-08-03982,600.00 ISK983,600.00 ISK967,700.00 ISK80768
2026-08-02983,300.00 ISK983,400.00 ISK983,100.00 ISK32961
2026-08-01984,300.00 ISK984,700.00 ISK984,200.00 ISK22071
2026-07-31718,100.00 ISK718,100.00 ISK718,100.00 ISK10332
2026-07-30985,900.00 ISK986,000.00 ISK985,900.00 ISK19041
2026-07-29986,800.00 ISK986,800.00 ISK986,700.00 ISK28747
2026-07-28986,900.00 ISK987,000.00 ISK986,900.00 ISK48249
2026-07-27988,400.00 ISK988,600.00 ISK987,700.00 ISK30448
2026-07-26989,000.00 ISK989,000.00 ISK988,900.00 ISK28658
2026-07-25989,400.00 ISK989,400.00 ISK989,300.00 ISK30157
2026-07-24991,500.00 ISK991,900.00 ISK991,400.00 ISK48860
2026-07-23993,800.00 ISK993,900.00 ISK993,600.00 ISK48758
2026-07-22943,200.00 ISK994,900.00 ISK943,200.00 ISK29539
2026-07-21996,700.00 ISK997,000.00 ISK996,200.00 ISK19145
2026-07-201,001,000.00 ISK1,004,000.00 ISK943,200.00 ISK26231
2026-07-191,004,000.00 ISK1,005,000.00 ISK1,004,000.00 ISK32059
2026-07-181,005,000.00 ISK1,007,000.00 ISK1,005,000.00 ISK30267
2026-07-171,015,000.00 ISK1,017,000.00 ISK1,013,000.00 ISK76370
2026-07-161,026,000.00 ISK1,026,000.00 ISK1,025,000.00 ISK27935
2026-07-151,035,000.00 ISK1,035,000.00 ISK1,033,000.00 ISK28052
2026-07-141,059,000.00 ISK1,064,000.00 ISK1,059,000.00 ISK16941
2026-07-131,084,000.00 ISK1,084,000.00 ISK1,084,000.00 ISK20754
2026-07-121,102,000.00 ISK1,104,000.00 ISK1,098,000.00 ISK22145
2026-07-111,120,000.00 ISK1,121,000.00 ISK1,119,000.00 ISK52386
2026-07-101,119,000.00 ISK1,121,000.00 ISK1,117,000.00 ISK44942
2026-07-091,115,000.00 ISK1,116,000.00 ISK1,114,000.00 ISK33554
2026-07-081,127,000.00 ISK1,128,000.00 ISK1,125,000.00 ISK14249
2026-07-071,130,000.00 ISK1,130,000.00 ISK1,130,000.00 ISK30961
2026-07-061,132,000.00 ISK1,133,000.00 ISK1,131,000.00 ISK24441
2026-07-051,132,000.00 ISK1,132,000.00 ISK1,132,000.00 ISK21654
2026-07-041,126,000.00 ISK1,127,000.00 ISK1,126,000.00 ISK27267
2026-07-031,120,000.00 ISK1,120,000.00 ISK1,120,000.00 ISK33251
2026-07-021,117,000.00 ISK1,117,000.00 ISK1,117,000.00 ISK25158
2026-07-011,119,000.00 ISK1,120,000.00 ISK1,118,000.00 ISK29854
2026-06-301,126,000.00 ISK1,131,000.00 ISK1,122,000.00 ISK17642
2026-06-291,132,000.00 ISK1,132,000.00 ISK1,132,000.00 ISK11047
2026-06-281,110,000.00 ISK1,110,000.00 ISK1,102,000.00 ISK70076
2026-06-27999,700.00 ISK999,700.00 ISK999,600.00 ISK62487
2026-06-26998,500.00 ISK998,800.00 ISK998,000.00 ISK66966
2026-06-25998,900.00 ISK999,700.00 ISK915,200.00 ISK43955
2026-06-241,060,000.00 ISK1,063,000.00 ISK1,057,000.00 ISK60181
2026-06-231,045,000.00 ISK1,045,000.00 ISK1,044,500.00 ISK23960
2026-06-221,042,000.00 ISK1,043,000.00 ISK1,042,000.00 ISK33973
2026-06-211,045,000.00 ISK1,045,000.00 ISK1,044,000.00 ISK29384
2026-06-201,066,000.00 ISK1,070,000.00 ISK1,055,000.00 ISK43776
2026-06-191,085,000.00 ISK1,099,000.00 ISK1,082,000.00 ISK41483
2026-06-181,105,000.00 ISK1,107,000.00 ISK1,102,000.00 ISK15365
2026-06-171,133,000.00 ISK1,134,000.00 ISK1,132,000.00 ISK19463