Capital Energy Locus Coordinator II history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-08-28, 20 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-08-283,106,981.14 ISK9,981,000.00 ISK0.01 ISK538
2026-08-272,571,955.29 ISK4,500,000.00 ISK1,229.00 ISK142
2026-08-249,007,000.00 ISK9,007,000.00 ISK9,007,000.00 ISK11
2026-08-229,007,000.00 ISK9,007,000.00 ISK9,007,000.00 ISK22
2026-08-204,500,000.00 ISK4,500,000.00 ISK4,500,000.00 ISK11
2026-08-039,010,000.00 ISK9,010,000.00 ISK9,010,000.00 ISK11
2026-08-019,010,000.00 ISK9,010,000.00 ISK9,010,000.00 ISK11
2026-07-314,500,000.00 ISK4,500,000.00 ISK4,500,000.00 ISK11
2026-07-269,000,000.00 ISK9,000,000.00 ISK9,000,000.00 ISK21
2026-07-217,990,000.00 ISK8,000,000.00 ISK7,989,000.00 ISK163
2026-07-187,984,000.00 ISK7,989,000.00 ISK7,981,500.00 ISK33
2026-07-157,984,571.43 ISK7,985,000.00 ISK7,984,000.00 ISK73
2026-07-059,979,000.00 ISK9,979,000.00 ISK9,979,000.00 ISK11
2026-07-041,200.00 ISK1,200.00 ISK1,200.00 ISK21
2026-06-2510,910,000.00 ISK10,910,000.00 ISK10,910,000.00 ISK11
2026-06-2410,940,000.00 ISK10,960,000.00 ISK10,920,000.00 ISK22
2026-06-2210,970,000.00 ISK10,970,000.00 ISK10,970,000.00 ISK11
2026-06-2011,797,500.00 ISK11,800,000.00 ISK11,790,000.00 ISK43
2026-06-1911,800,000.00 ISK11,800,000.00 ISK11,800,000.00 ISK11
2026-06-1811,900,000.00 ISK11,900,000.00 ISK11,900,000.00 ISK11