Small Hybrid Ambit Extension I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 73 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	397,575.00 ISK	397,600.00 ISK	397,500.00 ISK	8	4
2026-09-08	397,716.67 ISK	397,800.00 ISK	397,700.00 ISK	6	5
2026-09-07	299,025.25 ISK	397,800.00 ISK	2,501.00 ISK	4	3
2026-09-06	398,000.00 ISK	398,000.00 ISK	398,000.00 ISK	6	3
2026-09-05	398,000.00 ISK	398,000.00 ISK	398,000.00 ISK	1	1
2026-09-04	398,025.00 ISK	398,100.00 ISK	398,000.00 ISK	4	4
2026-09-03	66,600.00 ISK	66,600.00 ISK	66,600.00 ISK	20	2
2026-09-02	398,300.00 ISK	398,300.00 ISK	398,300.00 ISK	2	1
2026-08-31	398,300.00 ISK	398,300.00 ISK	398,300.00 ISK	1	1
2026-08-30	398,350.00 ISK	398,400.00 ISK	398,300.00 ISK	2	2
2026-08-29	398,400.00 ISK	398,400.00 ISK	398,400.00 ISK	2	2
2026-08-28	18,496.92 ISK	398,400.00 ISK	2,501.00 ISK	99	6
2026-08-27	213,077.78 ISK	222,600.00 ISK	179,750.00 ISK	9	4
2026-08-26	179,700.00 ISK	179,700.00 ISK	179,700.00 ISK	4	4
2026-08-24	179,785.71 ISK	179,800.00 ISK	179,700.00 ISK	7	3
2026-08-23	179,000.00 ISK	179,000.00 ISK	179,000.00 ISK	1	1
2026-08-22	179,820.00 ISK	179,900.00 ISK	179,800.00 ISK	10	4
2026-08-21	179,900.00 ISK	179,900.00 ISK	179,900.00 ISK	2	2
2026-08-20	179,900.00 ISK	179,900.00 ISK	179,900.00 ISK	6	4
2026-08-19	205,520.00 ISK	222,600.00 ISK	179,950.00 ISK	5	4
2026-08-18	11,670.83 ISK	222,600.00 ISK	2,500.00 ISK	24	2
2026-08-17	267,233.33 ISK	399,600.00 ISK	2,500.00 ISK	3	3
2026-08-16	228,142.50 ISK	399,800.00 ISK	200,100.00 ISK	8	4
2026-08-15	400,000.00 ISK	400,000.00 ISK	400,000.00 ISK	2	2
2026-08-14	287,933.33 ISK	400,000.00 ISK	231,900.00 ISK	12	5
2026-08-13	32,953.33 ISK	120,000.00 ISK	25,040.00 ISK	12	3
2026-08-12	48,862.86 ISK	399,900.00 ISK	25,040.00 ISK	63	4
2026-08-11	400,000.00 ISK	400,000.00 ISK	400,000.00 ISK	1	1
2026-08-10	400,000.00 ISK	400,000.00 ISK	400,000.00 ISK	1	1
2026-08-09	182,500.00 ISK	400,000.00 ISK	110,000.00 ISK	4	3
2026-08-08	349,734.62 ISK	400,000.00 ISK	306,800.00 ISK	26	3
2026-08-07	242,266.67 ISK	306,800.00 ISK	210,000.00 ISK	3	3
2026-08-06	400,000.00 ISK	400,000.00 ISK	400,000.00 ISK	1	1
2026-08-05	150,066.67 ISK	400,000.00 ISK	25,100.00 ISK	3	2
2026-08-04	399,900.00 ISK	399,900.00 ISK	399,900.00 ISK	1	1
2026-08-03	400,000.00 ISK	400,000.00 ISK	400,000.00 ISK	5	4
2026-08-02	400,000.00 ISK	400,000.00 ISK	400,000.00 ISK	1	1
2026-08-01	375,000.00 ISK	400,000.00 ISK	350,000.00 ISK	4	4
2026-07-31	400,000.00 ISK	400,000.00 ISK	400,000.00 ISK	3	3
2026-07-29	399,950.00 ISK	400,000.00 ISK	399,000.00 ISK	20	5
2026-07-28	293,950.00 ISK	400,000.00 ISK	187,900.00 ISK	6	3
2026-07-26	189,100.00 ISK	189,100.00 ISK	189,100.00 ISK	8	8
2026-07-23	188,666.67 ISK	189,100.00 ISK	187,800.00 ISK	3	3
2026-07-22	187,800.00 ISK	187,800.00 ISK	187,800.00 ISK	9	3
2026-07-21	187,800.00 ISK	187,800.00 ISK	187,800.00 ISK	3	2
2026-07-20	187,800.00 ISK	187,800.00 ISK	187,800.00 ISK	5	4
2026-07-18	187,800.00 ISK	187,800.00 ISK	187,800.00 ISK	13	5
2026-07-17	187,800.00 ISK	187,800.00 ISK	187,800.00 ISK	1	1
2026-07-15	185,400.00 ISK	187,800.00 ISK	184,800.00 ISK	5	5
2026-07-14	184,800.00 ISK	184,800.00 ISK	184,800.00 ISK	18	12
2026-07-13	64,995.00 ISK	184,800.00 ISK	25,060.00 ISK	4	2
2026-07-12	184,800.00 ISK	184,800.00 ISK	184,800.00 ISK	8	4
2026-07-11	184,800.00 ISK	184,800.00 ISK	184,800.00 ISK	7	3
2026-07-10	184,800.00 ISK	184,800.00 ISK	184,800.00 ISK	5	2
2026-07-09	180,000.00 ISK	180,000.00 ISK	180,000.00 ISK	3	1
2026-07-08	184,800.00 ISK	184,800.00 ISK	184,800.00 ISK	2	2
2026-07-06	184,800.00 ISK	184,800.00 ISK	184,800.00 ISK	5	1
2026-07-05	183,269.84 ISK	184,800.00 ISK	179,700.00 ISK	63	6
2026-07-04	179,833.33 ISK	179,900.00 ISK	179,800.00 ISK	3	3
2026-07-03	179,900.00 ISK	179,900.00 ISK	179,900.00 ISK	4	3
2026-07-02	25,050.00 ISK	25,050.00 ISK	25,050.00 ISK	4	1
2026-06-30	181,900.00 ISK	181,900.00 ISK	181,900.00 ISK	1	1
2026-06-29	182,675.00 ISK	184,700.00 ISK	182,000.00 ISK	4	3
2026-06-28	184,900.00 ISK	184,900.00 ISK	184,900.00 ISK	8	4
2026-06-27	187,730.77 ISK	187,800.00 ISK	186,900.00 ISK	13	3
2026-06-25	187,400.00 ISK	187,800.00 ISK	187,000.00 ISK	6	3
2026-06-24	187,000.00 ISK	187,000.00 ISK	187,000.00 ISK	8	4
2026-06-23	163,864.29 ISK	187,000.00 ISK	25,050.00 ISK	7	4
2026-06-22	183,000.00 ISK	187,000.00 ISK	181,000.00 ISK	3	2
2026-06-21	43,505.77 ISK	187,000.00 ISK	25,050.00 ISK	26	4
2026-06-20	187,000.00 ISK	187,000.00 ISK	187,000.00 ISK	16	5
2026-06-19	187,177.78 ISK	187,800.00 ISK	187,000.00 ISK	9	9
2026-06-18	187,800.00 ISK	187,800.00 ISK	187,800.00 ISK	11	7