Skip to contentEVE Ref

Medium Hybrid Ambit Extension I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 59 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,560,000.00 ISK1,560,000.00 ISK1,560,000.00 ISK11
2026-09-081,560,000.00 ISK1,560,000.00 ISK1,560,000.00 ISK32
2026-09-071,562,000.00 ISK1,562,000.00 ISK1,562,000.00 ISK11
2026-09-061,563,000.00 ISK1,563,000.00 ISK1,563,000.00 ISK11
2026-09-041,564,500.00 ISK1,565,000.00 ISK1,564,000.00 ISK22
2026-09-021,566,000.00 ISK1,566,000.00 ISK1,566,000.00 ISK32
2026-09-011,566,000.00 ISK1,566,000.00 ISK1,566,000.00 ISK11
2026-08-311,566,000.00 ISK1,566,000.00 ISK1,566,000.00 ISK11
2026-08-301,566,000.00 ISK1,566,000.00 ISK1,566,000.00 ISK11
2026-08-281,568,000.00 ISK1,568,000.00 ISK1,568,000.00 ISK11
2026-08-271,569,500.00 ISK1,570,000.00 ISK1,569,000.00 ISK22
2026-08-241,573,000.00 ISK1,573,000.00 ISK1,573,000.00 ISK31
2026-08-231,379,480.00 ISK1,573,000.00 ISK604,400.00 ISK54
2026-08-221,574,000.00 ISK1,574,000.00 ISK1,574,000.00 ISK11
2026-08-211,574,000.00 ISK1,574,000.00 ISK1,574,000.00 ISK21
2026-08-201,574,000.00 ISK1,574,000.00 ISK1,574,000.00 ISK11
2026-08-181,577,000.00 ISK1,578,000.00 ISK1,576,000.00 ISK22
2026-08-161,584,000.00 ISK1,584,000.00 ISK1,584,000.00 ISK11
2026-08-15603,500.00 ISK603,500.00 ISK603,500.00 ISK11
2026-08-141,586,000.00 ISK1,586,000.00 ISK1,586,000.00 ISK11
2026-08-131,585,000.00 ISK1,585,000.00 ISK1,585,000.00 ISK11
2026-08-121,257,900.00 ISK1,585,500.00 ISK602,700.00 ISK33
2026-08-11602,500.00 ISK602,500.00 ISK602,500.00 ISK11
2026-08-101,586,400.00 ISK1,587,000.00 ISK1,586,000.00 ISK53
2026-08-091,586,000.00 ISK1,586,000.00 ISK1,586,000.00 ISK11
2026-08-081,586,000.00 ISK1,586,000.00 ISK1,586,000.00 ISK11
2026-08-061,586,000.00 ISK1,586,000.00 ISK1,586,000.00 ISK32
2026-08-041,586,000.00 ISK1,586,000.00 ISK1,586,000.00 ISK11
2026-07-311,586,000.00 ISK1,586,000.00 ISK1,586,000.00 ISK11
2026-07-301,586,000.00 ISK1,586,000.00 ISK1,586,000.00 ISK33
2026-07-291,587,000.00 ISK1,587,000.00 ISK1,587,000.00 ISK11
2026-07-281,587,000.00 ISK1,587,000.00 ISK1,587,000.00 ISK11
2026-07-271,589,000.00 ISK1,589,000.00 ISK1,589,000.00 ISK33
2026-07-221,589,000.00 ISK1,589,000.00 ISK1,589,000.00 ISK243
2026-07-201,589,578.95 ISK1,590,000.00 ISK1,589,000.00 ISK194
2026-07-181,094,800.00 ISK1,589,000.00 ISK600,600.00 ISK22
2026-07-171,589,000.00 ISK1,589,000.00 ISK1,589,000.00 ISK11
2026-07-161,589,000.00 ISK1,589,000.00 ISK1,589,000.00 ISK11
2026-07-141,589,000.00 ISK1,589,000.00 ISK1,589,000.00 ISK22
2026-07-131,589,000.00 ISK1,589,000.00 ISK1,589,000.00 ISK33
2026-07-121,589,000.00 ISK1,589,000.00 ISK1,589,000.00 ISK32
2026-07-11820,377.78 ISK1,591,000.00 ISK600,200.00 ISK93
2026-07-101,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK11
2026-07-091,591,000.00 ISK1,591,000.00 ISK1,591,000.00 ISK21
2026-07-08600,300.00 ISK600,300.00 ISK600,300.00 ISK102
2026-07-07600,200.00 ISK600,200.00 ISK600,200.00 ISK43
2026-07-041,591,000.00 ISK1,591,000.00 ISK1,591,000.00 ISK11
2026-07-021,590,000.00 ISK1,590,000.00 ISK1,590,000.00 ISK11
2026-07-011,095,000.00 ISK1,590,000.00 ISK600,000.00 ISK22
2026-06-281,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK11
2026-06-271,591,000.00 ISK1,591,000.00 ISK1,591,000.00 ISK11
2026-06-26600,000.00 ISK600,000.00 ISK600,000.00 ISK11
2026-06-251,095,500.00 ISK1,591,000.00 ISK600,000.00 ISK22
2026-06-241,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK22
2026-06-211,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK11
2026-06-201,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK111
2026-06-191,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK32
2026-06-181,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK31
2026-06-171,592,000.00 ISK1,592,000.00 ISK1,592,000.00 ISK42