Skip to contentEVE Ref

Small Hybrid Ambit Extension II history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-06, 43 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-062,339,000.00 ISK2,339,000.00 ISK2,339,000.00 ISK22
2026-09-052,270,500.00 ISK2,299,000.00 ISK1,900,000.00 ISK283
2026-09-032,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK11
2026-09-022,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK22
2026-08-312,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK31
2026-08-302,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK32
2026-08-292,088,703.70 ISK2,299,000.00 ISK2,000,000.00 ISK279
2026-08-271,998,000.00 ISK2,000,000.00 ISK1,990,000.00 ISK105
2026-08-261,999,600.00 ISK2,000,000.00 ISK1,999,000.00 ISK52
2026-08-25105,200.00 ISK105,200.00 ISK105,200.00 ISK21
2026-08-242,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK11
2026-08-212,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK11
2026-08-192,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK11
2026-08-182,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK11
2026-08-162,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK21
2026-08-142,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK11
2026-08-132,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK41
2026-08-102,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK43
2026-08-082,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK32
2026-08-072,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK62
2026-08-052,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK83
2026-08-022,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK112
2026-08-012,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK11
2026-07-312,289,600.00 ISK2,299,000.00 ISK2,280,000.00 ISK53
2026-07-282,288,700.00 ISK2,290,000.00 ISK2,288,000.00 ISK105
2026-07-272,289,000.00 ISK2,289,000.00 ISK2,289,000.00 ISK11
2026-07-25105,000.00 ISK105,000.00 ISK105,000.00 ISK11
2026-07-23105,000.00 ISK105,000.00 ISK105,000.00 ISK21
2026-07-22105,000.00 ISK105,000.00 ISK105,000.00 ISK11
2026-07-172,298,000.00 ISK2,298,000.00 ISK2,298,000.00 ISK11
2026-07-162,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK22
2026-07-152,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK63
2026-07-142,213,285.71 ISK2,299,000.00 ISK2,000,000.00 ISK144
2026-07-122,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK63
2026-07-072,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK11
2026-07-052,299,000.00 ISK2,299,000.00 ISK2,299,000.00 ISK22
2026-07-042,339,000.00 ISK2,339,000.00 ISK2,339,000.00 ISK11
2026-06-302,339,000.00 ISK2,339,000.00 ISK2,339,000.00 ISK31
2026-06-262,340,000.00 ISK2,340,000.00 ISK2,340,000.00 ISK33
2026-06-252,264,000.00 ISK2,340,000.00 ISK2,150,000.00 ISK52
2026-06-222,340,000.00 ISK2,340,000.00 ISK2,340,000.00 ISK11
2026-06-202,340,000.00 ISK2,340,000.00 ISK2,340,000.00 ISK22
2026-06-192,340,000.00 ISK2,340,000.00 ISK2,340,000.00 ISK11