Skip to contentEVE Ref

Medium Hybrid Ambit Extension II history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 58 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-096,498,000.00 ISK6,498,000.00 ISK6,498,000.00 ISK11
2026-09-086,498,000.00 ISK6,498,000.00 ISK6,498,000.00 ISK11
2026-09-056,477,000.00 ISK6,480,000.00 ISK6,474,000.00 ISK42
2026-09-046,474,000.00 ISK6,474,000.00 ISK6,474,000.00 ISK11
2026-09-036,474,000.00 ISK6,474,000.00 ISK6,474,000.00 ISK43
2026-09-026,470,000.00 ISK6,470,000.00 ISK6,470,000.00 ISK22
2026-08-306,474,000.00 ISK6,474,000.00 ISK6,474,000.00 ISK11
2026-08-286,477,000.00 ISK6,477,000.00 ISK6,477,000.00 ISK22
2026-08-276,477,000.00 ISK6,477,000.00 ISK6,477,000.00 ISK21
2026-08-266,480,000.00 ISK6,480,000.00 ISK6,480,000.00 ISK41
2026-08-236,480,000.00 ISK6,480,000.00 ISK6,480,000.00 ISK22
2026-08-226,480,000.00 ISK6,480,000.00 ISK6,480,000.00 ISK22
2026-08-216,480,000.00 ISK6,480,000.00 ISK6,480,000.00 ISK22
2026-08-206,453,761.90 ISK6,455,000.00 ISK6,451,000.00 ISK214
2026-08-196,452,400.00 ISK6,453,000.00 ISK6,450,000.00 ISK53
2026-08-186,446,400.00 ISK6,455,000.00 ISK6,434,000.00 ISK55
2026-08-166,437,250.00 ISK6,438,000.00 ISK6,437,000.00 ISK43
2026-08-132,904,160.00 ISK6,490,000.00 ISK513,600.00 ISK52
2026-08-126,497,000.00 ISK6,497,000.00 ISK6,497,000.00 ISK11
2026-08-116,496,000.00 ISK6,497,000.00 ISK6,495,000.00 ISK22
2026-08-106,497,000.00 ISK6,497,000.00 ISK6,497,000.00 ISK21
2026-08-096,496,000.00 ISK6,496,000.00 ISK6,496,000.00 ISK11
2026-08-076,642,000.00 ISK6,642,000.00 ISK6,642,000.00 ISK11
2026-08-065,412,000.00 ISK6,641,000.00 ISK496,000.00 ISK52
2026-08-056,643,000.00 ISK6,643,000.00 ISK6,643,000.00 ISK11
2026-08-046,643,777.78 ISK6,644,000.00 ISK6,643,000.00 ISK94
2026-08-036,644,000.00 ISK6,644,000.00 ISK6,644,000.00 ISK31
2026-08-026,620,000.00 ISK6,643,000.00 ISK6,500,000.00 ISK64
2026-08-016,642,666.67 ISK6,643,000.00 ISK6,642,000.00 ISK32
2026-07-316,649,333.33 ISK6,651,000.00 ISK6,646,000.00 ISK32
2026-07-306,655,800.00 ISK6,657,000.00 ISK6,652,000.00 ISK54
2026-07-296,663,500.00 ISK6,664,000.00 ISK6,663,000.00 ISK42
2026-07-266,693,666.67 ISK6,695,500.00 ISK6,690,000.00 ISK33
2026-07-256,699,000.00 ISK6,699,000.00 ISK6,699,000.00 ISK11
2026-07-24366,900.00 ISK366,900.00 ISK366,900.00 ISK11
2026-07-23366,700.00 ISK366,700.00 ISK366,700.00 ISK11
2026-07-226,970,000.00 ISK6,970,000.00 ISK6,970,000.00 ISK22
2026-07-207,249,000.00 ISK7,249,000.00 ISK7,249,000.00 ISK61
2026-07-197,287,666.67 ISK7,289,000.00 ISK7,285,000.00 ISK33
2026-07-157,851,666.67 ISK7,853,000.00 ISK7,851,000.00 ISK32
2026-07-147,856,000.00 ISK7,856,000.00 ISK7,856,000.00 ISK11
2026-07-137,879,000.00 ISK7,879,000.00 ISK7,879,000.00 ISK11
2026-07-127,884,111.11 ISK7,889,000.00 ISK7,884,000.00 ISK93
2026-07-117,935,000.00 ISK7,935,000.00 ISK7,935,000.00 ISK11
2026-07-097,947,000.00 ISK7,947,000.00 ISK7,947,000.00 ISK21
2026-07-087,961,000.00 ISK7,961,000.00 ISK7,961,000.00 ISK11
2026-07-072,682,300.00 ISK5,000,000.00 ISK364,600.00 ISK22
2026-07-065,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-07-0111,084,000.00 ISK11,350,000.00 ISK10,000,000.00 ISK54
2026-06-3010,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK11
2026-06-297,471,000.00 ISK7,471,000.00 ISK7,471,000.00 ISK11
2026-06-287,456,000.00 ISK7,456,000.00 ISK7,456,000.00 ISK11
2026-06-276,396,214.29 ISK6,840,000.00 ISK5,972,000.00 ISK147
2026-06-265,858,761.90 ISK5,868,000.00 ISK5,855,000.00 ISK214
2026-06-25362,500.00 ISK362,500.00 ISK362,500.00 ISK11
2026-06-235,936,000.00 ISK5,936,000.00 ISK5,936,000.00 ISK11
2026-06-205,959,833.33 ISK5,960,000.00 ISK5,959,000.00 ISK64
2026-06-185,965,000.00 ISK5,965,000.00 ISK5,965,000.00 ISK11