Skip to contentEVE Ref

Capital EM Shield Reinforcer I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 79 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-093,698,000.00 ISK3,698,000.00 ISK3,698,000.00 ISK43
2026-09-083,697,000.00 ISK3,697,000.00 ISK3,697,000.00 ISK21
2026-09-073,060,620.00 ISK3,698,000.00 ISK511,100.00 ISK54
2026-09-063,173,016.67 ISK3,699,000.00 ISK511,100.00 ISK65
2026-09-053,732,000.00 ISK3,732,000.00 ISK3,732,000.00 ISK11
2026-09-043,745,750.00 ISK3,746,500.00 ISK3,745,000.00 ISK43
2026-09-032,808,071.43 ISK3,755,000.00 ISK2,550,000.00 ISK286
2026-09-022,605,285.71 ISK3,759,000.00 ISK2,600,000.00 ISK493
2026-09-013,777,000.00 ISK3,777,000.00 ISK3,777,000.00 ISK11
2026-08-313,781,333.33 ISK3,782,000.00 ISK3,780,000.00 ISK33
2026-08-303,784,000.00 ISK3,784,000.00 ISK3,784,000.00 ISK22
2026-08-293,784,000.00 ISK3,784,000.00 ISK3,784,000.00 ISK22
2026-08-283,787,000.00 ISK3,788,000.00 ISK3,786,000.00 ISK22
2026-08-273,788,000.00 ISK3,788,000.00 ISK3,788,000.00 ISK22
2026-08-263,795,200.00 ISK3,796,000.00 ISK3,794,000.00 ISK55
2026-08-253,796,000.00 ISK3,796,000.00 ISK3,796,000.00 ISK33
2026-08-243,798,000.00 ISK3,798,000.00 ISK3,798,000.00 ISK22
2026-08-233,800,000.00 ISK3,800,000.00 ISK3,800,000.00 ISK21
2026-08-223,899,000.00 ISK3,899,000.00 ISK3,899,000.00 ISK22
2026-08-211,949,500.54 ISK3,899,000.00 ISK1.08 ISK22
2026-08-20780,000.86 ISK3,900,000.00 ISK1.08 ISK52
2026-08-192,659,000.36 ISK3,988,500.00 ISK1.07 ISK33
2026-08-163,995,000.00 ISK3,995,000.00 ISK3,995,000.00 ISK32
2026-08-154,173,000.00 ISK4,348,000.00 ISK3,998,000.00 ISK22
2026-08-134,346,500.00 ISK4,349,000.00 ISK4,345,000.00 ISK87
2026-08-124,349,000.00 ISK4,349,000.00 ISK4,349,000.00 ISK22
2026-08-114,349,500.00 ISK4,350,000.00 ISK4,349,000.00 ISK22
2026-08-103,749,250.01 ISK4,999,000.00 ISK0.02 ISK43
2026-08-094,994,500.00 ISK5,000,000.00 ISK4,989,000.00 ISK22
2026-08-084,979,600.00 ISK4,988,000.00 ISK4,900,000.00 ISK109
2026-08-072,945,000.00 ISK5,790,000.00 ISK100,000.00 ISK22
2026-08-065,780,000.00 ISK5,780,000.00 ISK5,780,000.00 ISK11
2026-08-055,800,000.00 ISK5,800,000.00 ISK5,800,000.00 ISK11
2026-08-046,400,000.00 ISK6,400,000.00 ISK6,400,000.00 ISK42
2026-08-036,696,666.67 ISK6,795,500.00 ISK6,499,000.00 ISK33
2026-08-025,273,916.67 ISK6,999,000.00 ISK100,000.00 ISK125
2026-08-017,309,400.00 ISK7,899,000.00 ISK0.01 ISK104
2026-07-318,748,500.00 ISK8,997,000.00 ISK8,500,000.00 ISK22
2026-07-309,481,500.00 ISK9,964,000.00 ISK8,999,000.00 ISK22
2026-07-299,970,666.67 ISK9,972,000.00 ISK9,968,000.00 ISK32
2026-07-289,973,666.67 ISK9,974,000.00 ISK9,973,000.00 ISK32
2026-07-279,979,428.57 ISK9,980,000.00 ISK9,979,000.00 ISK74
2026-07-2610,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK11
2026-07-2511,970,000.00 ISK11,970,000.00 ISK11,970,000.00 ISK11
2026-07-2319,216,250.00 ISK19,220,000.00 ISK19,210,000.00 ISK87
2026-07-2219,252,500.00 ISK19,260,000.00 ISK19,250,000.00 ISK43
2026-07-2119,300,000.00 ISK19,300,000.00 ISK19,300,000.00 ISK31
2026-07-2019,390,000.00 ISK19,390,000.00 ISK19,390,000.00 ISK22
2026-07-1919,410,000.00 ISK19,415,000.00 ISK19,405,000.00 ISK33
2026-07-1819,430,000.00 ISK19,430,000.00 ISK19,430,000.00 ISK22
2026-07-172,128,000.00 ISK2,175,000.00 ISK2,089,000.00 ISK133
2026-07-162,088,500.00 ISK2,089,000.00 ISK2,088,000.00 ISK22
2026-07-152,088,000.00 ISK2,088,000.00 ISK2,088,000.00 ISK32
2026-07-142,088,000.00 ISK2,088,000.00 ISK2,088,000.00 ISK312
2026-07-131,645,575.00 ISK2,088,000.00 ISK318,300.00 ISK44
2026-07-122,087,850.00 ISK2,088,000.00 ISK2,087,000.00 ISK202
2026-07-112,087,000.00 ISK2,087,000.00 ISK2,087,000.00 ISK32
2026-07-101,202,650.00 ISK2,087,000.00 ISK318,300.00 ISK22
2026-07-092,087,000.00 ISK2,087,000.00 ISK2,087,000.00 ISK11
2026-07-082,087,000.00 ISK2,087,000.00 ISK2,087,000.00 ISK11
2026-07-072,088,000.00 ISK2,088,000.00 ISK2,088,000.00 ISK11
2026-07-062,088,000.00 ISK2,088,000.00 ISK2,088,000.00 ISK212
2026-07-052,087,857.14 ISK2,088,000.00 ISK2,087,000.00 ISK75
2026-07-041,793,050.00 ISK2,088,000.00 ISK318,300.00 ISK66
2026-07-032,078,800.00 ISK2,088,000.00 ISK2,065,000.00 ISK54
2026-07-022,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK32
2026-06-302,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK22
2026-06-292,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK116
2026-06-282,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK11
2026-06-271,628,325.00 ISK2,065,000.00 ISK318,300.00 ISK44
2026-06-262,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK22
2026-06-252,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK22
2026-06-241,627,575.00 ISK2,064,000.00 ISK318,300.00 ISK44
2026-06-232,064,000.00 ISK2,064,000.00 ISK2,064,000.00 ISK53
2026-06-221,955,400.00 ISK2,065,000.00 ISK318,400.00 ISK167
2026-06-212,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK43
2026-06-202,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK21
2026-06-192,065,000.00 ISK2,065,000.00 ISK2,065,000.00 ISK11
2026-06-181,191,650.00 ISK2,065,000.00 ISK318,300.00 ISK22