Capital EM Shield Reinforcer II history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	30,962,000.00 ISK	30,990,000.00 ISK	30,500,000.00 ISK	20	14
2026-09-10	32,153,529.41 ISK	33,980,000.00 ISK	22,530,000.00 ISK	17	11
2026-09-09	33,161,666.67 ISK	33,970,000.00 ISK	33,000,000.00 ISK	12	11
2026-09-08	31,421,333.33 ISK	31,580,000.00 ISK	22,190,000.00 ISK	15	13
2026-09-07	31,476,250.00 ISK	31,480,000.00 ISK	31,445,000.00 ISK	8	7
2026-09-06	31,152,000.00 ISK	31,570,000.00 ISK	21,500,000.00 ISK	25	16
2026-09-05	31,055,000.00 ISK	31,570,000.00 ISK	21,080,000.00 ISK	20	18
2026-09-04	31,540,833.33 ISK	31,640,000.00 ISK	31,000,000.00 ISK	12	9
2026-09-03	31,740,000.00 ISK	31,750,000.00 ISK	31,740,000.00 ISK	19	16
2026-09-02	31,790,000.00 ISK	31,790,000.00 ISK	31,790,000.00 ISK	11	8
2026-09-01	29,887,000.00 ISK	31,000,000.00 ISK	16,310,000.00 ISK	20	16
2026-08-31	31,755,600.00 ISK	31,930,000.00 ISK	31,000,000.00 ISK	25	15
2026-08-30	34,428,571.43 ISK	34,640,000.00 ISK	33,495,000.00 ISK	21	20
2026-08-29	33,366,923.08 ISK	34,880,000.00 ISK	15,480,000.00 ISK	13	13
2026-08-28	35,741,562.50 ISK	36,000,000.00 ISK	34,980,000.00 ISK	32	19
2026-08-27	31,481,375.06 ISK	35,520,000.00 ISK	100.50 ISK	44	19
2026-08-26	39,317,000.00 ISK	39,410,000.00 ISK	39,220,000.00 ISK	30	15
2026-08-25	39,223,043.48 ISK	39,450,000.00 ISK	36,760,000.00 ISK	23	20
2026-08-24	38,312,549.02 ISK	40,880,000.00 ISK	35,530,000.00 ISK	51	18
2026-08-23	38,705,652.17 ISK	38,970,000.00 ISK	35,530,000.00 ISK	23	12
2026-08-22	38,472,391.30 ISK	38,940,000.00 ISK	38,380,000.00 ISK	46	32
2026-08-21	38,179,583.33 ISK	38,280,000.00 ISK	36,000,000.00 ISK	24	21
2026-08-20	37,635,000.00 ISK	38,410,000.00 ISK	35,530,000.00 ISK	38	26
2026-08-19	38,621,250.00 ISK	38,950,000.00 ISK	38,410,000.00 ISK	8	7
2026-08-18	40,031,428.57 ISK	40,930,000.00 ISK	38,980,000.00 ISK	14	12
2026-08-17	41,536,250.00 ISK	41,590,000.00 ISK	41,490,000.00 ISK	8	6
2026-08-16	38,752,800.00 ISK	41,640,000.00 ISK	35,560,000.00 ISK	25	12
2026-08-15	41,965,652.17 ISK	41,980,000.00 ISK	41,920,000.00 ISK	23	15
2026-08-14	40,820,526.32 ISK	41,960,000.00 ISK	40,720,000.00 ISK	38	19
2026-08-13	40,518,095.24 ISK	40,785,000.00 ISK	35,190,000.00 ISK	21	18
2026-08-12	40,344,705.88 ISK	40,820,000.00 ISK	40,000,000.00 ISK	17	15
2026-08-11	42,485,000.00 ISK	42,900,000.00 ISK	40,995,000.00 ISK	18	12
2026-08-10	40,435,555.56 ISK	42,960,000.00 ISK	38,970,000.00 ISK	45	24
2026-08-09	38,398,695.65 ISK	38,500,000.00 ISK	34,900,000.00 ISK	23	15
2026-08-08	38,747,142.86 ISK	39,000,000.00 ISK	34,810,000.00 ISK	35	23
2026-08-07	39,550,322.58 ISK	39,990,000.00 ISK	39,000,000.00 ISK	31	22
2026-08-06	40,772,708.33 ISK	40,960,000.00 ISK	40,690,000.00 ISK	48	24
2026-08-05	40,231,875.00 ISK	40,680,000.00 ISK	40,000,000.00 ISK	32	19
2026-08-04	40,808,076.92 ISK	40,820,000.00 ISK	40,790,000.00 ISK	26	16
2026-08-03	40,401,875.00 ISK	40,850,000.00 ISK	33,770,000.00 ISK	16	15
2026-08-02	40,522,000.00 ISK	40,850,000.00 ISK	40,470,000.00 ISK	15	11
2026-08-01	40,455,333.33 ISK	40,470,000.00 ISK	40,000,000.00 ISK	15	14
2026-07-31	39,914,642.86 ISK	40,000,000.00 ISK	33,605,000.00 ISK	28	16
2026-07-30	39,803,750.00 ISK	40,970,000.00 ISK	33,550,000.00 ISK	16	12
2026-07-29	37,616,000.00 ISK	38,990,000.00 ISK	37,080,000.00 ISK	35	23
2026-07-28	36,996,666.67 ISK	37,030,000.00 ISK	36,980,000.00 ISK	24	20
2026-07-27	37,059,166.67 ISK	37,075,000.00 ISK	37,020,000.00 ISK	12	10
2026-07-26	38,838,000.00 ISK	38,930,000.00 ISK	37,950,000.00 ISK	20	19
2026-07-25	42,889,615.38 ISK	43,800,000.00 ISK	40,000,000.00 ISK	26	20
2026-07-24	41,708,571.43 ISK	43,950,000.00 ISK	39,800,000.00 ISK	49	22
2026-07-23	39,402,142.86 ISK	44,000,000.00 ISK	30,160,000.00 ISK	28	16
2026-07-22	42,180,500.00 ISK	43,000,000.00 ISK	41,000,000.00 ISK	40	28
2026-07-21	41,660,909.09 ISK	41,915,000.00 ISK	40,990,000.00 ISK	11	11
2026-07-20	41,192,093.02 ISK	41,890,000.00 ISK	41,000,000.00 ISK	43	20
2026-07-19	39,784,324.32 ISK	44,280,000.00 ISK	36,370,000.00 ISK	37	24
2026-07-18	41,039,411.76 ISK	44,750,000.00 ISK	36,400,000.00 ISK	34	25
2026-07-17	44,998,648.65 ISK	45,265,000.00 ISK	44,920,000.00 ISK	37	21
2026-07-16	45,420,500.00 ISK	45,480,000.00 ISK	45,360,000.00 ISK	20	14
2026-07-15	45,028,000.00 ISK	45,685,000.00 ISK	36,170,000.00 ISK	15	15
2026-07-14	45,742,666.67 ISK	45,800,000.00 ISK	45,720,000.00 ISK	15	13
2026-07-13	45,838,500.00 ISK	45,840,000.00 ISK	45,830,000.00 ISK	20	9
2026-07-12	45,000,833.33 ISK	45,900,000.00 ISK	44,980,000.00 ISK	24	17
2026-07-11	44,932,500.00 ISK	44,970,000.00 ISK	44,890,000.00 ISK	8	8
2026-07-10	43,350,666.67 ISK	43,965,000.00 ISK	34,640,000.00 ISK	15	14
2026-07-09	43,994,444.44 ISK	44,000,000.00 ISK	43,990,000.00 ISK	9	9
2026-07-08	43,996,666.67 ISK	44,000,000.00 ISK	43,990,000.00 ISK	9	7
2026-07-07	43,447,200.00 ISK	43,980,000.00 ISK	42,830,000.00 ISK	25	18
2026-07-06	42,722,500.00 ISK	42,790,000.00 ISK	42,500,000.00 ISK	16	14
2026-07-05	42,179,705.88 ISK	42,690,000.00 ISK	34,120,000.00 ISK	34	23
2026-07-04	42,137,647.06 ISK	42,660,000.00 ISK	33,760,000.00 ISK	17	16
2026-07-03	42,698,571.43 ISK	42,700,000.00 ISK	42,680,000.00 ISK	14	13
2026-07-02	42,806,666.67 ISK	42,840,000.00 ISK	42,740,000.00 ISK	12	11
2026-07-01	42,833,333.33 ISK	42,840,000.00 ISK	42,830,000.00 ISK	9	8
2026-06-30	42,844,500.00 ISK	42,880,000.00 ISK	42,840,000.00 ISK	20	14
2026-06-29	42,500,000.00 ISK	42,500,000.00 ISK	42,500,000.00 ISK	9	7
2026-06-28	41,415,555.56 ISK	42,485,000.00 ISK	40,980,000.00 ISK	45	24
2026-06-27	43,426,785.71 ISK	44,995,000.00 ISK	42,930,000.00 ISK	28	14
2026-06-26	46,067,419.35 ISK	46,630,000.00 ISK	46,000,000.00 ISK	31	21
2026-06-25	46,647,169.81 ISK	46,650,000.00 ISK	46,640,000.00 ISK	53	18
2026-06-24	46,796,818.18 ISK	46,810,000.00 ISK	46,700,000.00 ISK	22	18
2026-06-23	47,754,444.44 ISK	47,970,000.00 ISK	46,990,000.00 ISK	18	12
2026-06-22	48,401,875.00 ISK	50,030,000.00 ISK	44,960,000.00 ISK	32	16
2026-06-21	53,471,764.71 ISK	55,800,000.00 ISK	50,150,000.00 ISK	17	11
2026-06-20	55,876,250.00 ISK	55,925,000.00 ISK	55,860,000.00 ISK	8	6
2026-06-19	55,598,500.00 ISK	55,960,000.00 ISK	54,920,000.00 ISK	20	17
2026-06-18	54,914,444.44 ISK	54,940,000.00 ISK	54,800,000.00 ISK	9	8