Skip to contentEVE Ref

Capital Core Defense Capacitor Safeguard I history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 41 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-155,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK121
2026-09-114,998,000.00 ISK4,998,000.00 ISK4,998,000.00 ISK11
2026-09-08100,500.00 ISK100,500.00 ISK100,500.00 ISK11
2026-09-055,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK43
2026-09-035,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK42
2026-09-015,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK43
2026-08-294,990,000.00 ISK4,990,000.00 ISK4,990,000.00 ISK11
2026-08-284,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK43
2026-08-264,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK11
2026-08-244,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK11
2026-08-224,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK43
2026-08-205,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-08-122,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK11
2026-08-102,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK21
2026-08-092,506,000.00 ISK2,907,000.00 ISK100,000.00 ISK75
2026-08-042,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK42
2026-08-032,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK11
2026-08-012,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK11
2026-07-302,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK11
2026-07-292,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK21
2026-07-271,453,500.01 ISK2,907,000.00 ISK0.01 ISK22
2026-07-262,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK21
2026-07-252,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK11
2026-07-232,907,000.00 ISK2,907,000.00 ISK2,907,000.00 ISK32
2026-07-222,906,000.00 ISK2,906,000.00 ISK2,906,000.00 ISK11
2026-07-212,908,000.00 ISK2,908,000.00 ISK2,908,000.00 ISK42
2026-07-203,490,333.33 ISK3,491,000.00 ISK3,490,000.00 ISK32
2026-07-193,491,000.00 ISK3,491,000.00 ISK3,491,000.00 ISK11
2026-07-151,745,500.01 ISK3,491,000.00 ISK0.01 ISK22
2026-07-133,493,000.00 ISK3,493,000.00 ISK3,493,000.00 ISK11
2026-07-123,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK43
2026-07-113,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK11
2026-07-101,796,050.00 ISK3,492,000.00 ISK100,100.00 ISK22
2026-07-093,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK32
2026-07-083,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK11
2026-07-053,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK21
2026-07-043,491,400.00 ISK3,492,000.00 ISK3,491,000.00 ISK53
2026-07-013,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK22
2026-06-293,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK41
2026-06-243,492,960.00 ISK3,493,000.00 ISK3,492,000.00 ISK502
2026-06-203,492,000.00 ISK3,492,000.00 ISK3,492,000.00 ISK52