Skip to contentEVE Ref

Small Core Defense Capacitor Safeguard II history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-11, 80 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-114,477,000.00 ISK4,477,500.00 ISK4,476,500.00 ISK33
2026-09-104,867,000.00 ISK4,867,000.00 ISK4,867,000.00 ISK11
2026-09-095,032.00 ISK5,032.00 ISK5,032.00 ISK1044
2026-09-084,934,166.67 ISK4,949,000.00 ISK4,933,000.00 ISK65
2026-09-074,972,500.00 ISK4,973,000.00 ISK4,972,000.00 ISK22
2026-09-065,001,000.00 ISK5,002,000.00 ISK5,000,000.00 ISK22
2026-09-055,017,000.00 ISK5,018,000.00 ISK5,016,000.00 ISK22
2026-09-043,618,150.00 ISK5,069,000.00 ISK5,025.00 ISK75
2026-09-035,087,000.00 ISK5,094,000.00 ISK5,080,000.00 ISK43
2026-09-025,311,000.00 ISK5,313,000.00 ISK5,310,000.00 ISK33
2026-09-015,317,000.00 ISK5,317,000.00 ISK5,317,000.00 ISK11
2026-08-315,325,000.00 ISK5,325,000.00 ISK5,325,000.00 ISK11
2026-08-304,599,859.71 ISK5,364,000.00 ISK5,018.00 ISK75
2026-08-295,377,000.00 ISK5,378,000.00 ISK5,372,500.00 ISK66
2026-08-285,398,000.00 ISK5,400,000.00 ISK5,397,000.00 ISK33
2026-08-275,451,800.00 ISK5,469,000.00 ISK5,441,000.00 ISK53
2026-08-265,478,200.00 ISK5,483,000.00 ISK5,475,000.00 ISK54
2026-08-255,483,000.00 ISK5,483,000.00 ISK5,483,000.00 ISK22
2026-08-241,867,672.67 ISK5,593,000.00 ISK5,009.00 ISK32
2026-08-235,594,000.00 ISK5,594,000.00 ISK5,594,000.00 ISK43
2026-08-225,596,000.00 ISK5,598,000.00 ISK5,594,000.00 ISK22
2026-08-215,679,333.33 ISK5,680,000.00 ISK5,679,000.00 ISK32
2026-08-202,514,687.50 ISK5,680,000.00 ISK1,783,000.00 ISK167
2026-08-191,782,333.33 ISK1,783,000.00 ISK1,782,000.00 ISK66
2026-08-181,426,600.60 ISK1,782,000.00 ISK5,003.00 ISK109
2026-08-171,782,000.00 ISK1,782,000.00 ISK1,782,000.00 ISK53
2026-08-161,560,375.25 ISK1,783,000.00 ISK5,002.00 ISK88
2026-08-15598,334.67 ISK1,785,000.00 ISK5,002.00 ISK32
2026-08-141,786,000.00 ISK1,786,000.00 ISK1,786,000.00 ISK43
2026-08-131,787,000.00 ISK1,787,000.00 ISK1,787,000.00 ISK11
2026-08-121,787,300.00 ISK1,788,000.00 ISK1,787,000.00 ISK104
2026-08-111,788,000.00 ISK1,788,000.00 ISK1,788,000.00 ISK83
2026-08-101,637,428.57 ISK1,790,000.00 ISK1,523,000.00 ISK77
2026-08-091,397,000.00 ISK1,503,000.00 ISK1,185,000.00 ISK33
2026-08-081,184,750.00 ISK1,185,000.00 ISK1,184,000.00 ISK87
2026-08-071,154,444.44 ISK1,183,000.00 ISK1,096,000.00 ISK95
2026-08-06877,800.40 ISK1,096,000.00 ISK5,002.00 ISK55
2026-08-051,069,076.92 ISK1,070,000.00 ISK1,069,000.00 ISK264
2026-08-041,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK21
2026-08-031,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK22
2026-08-021,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK55
2026-08-011,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK22
2026-07-311,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK32
2026-07-301,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK22
2026-07-291,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK44
2026-07-281,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK22
2026-07-271,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK21
2026-07-261,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK43
2026-07-251,069,000.00 ISK1,069,000.00 ISK1,069,000.00 ISK11
2026-07-241,095,166.67 ISK1,096,000.00 ISK1,095,000.00 ISK66
2026-07-231,096,000.00 ISK1,096,000.00 ISK1,096,000.00 ISK11
2026-07-221,096,500.00 ISK1,097,000.00 ISK1,096,000.00 ISK44
2026-07-211,097,250.00 ISK1,098,000.00 ISK1,097,000.00 ISK42
2026-07-201,098,000.00 ISK1,098,000.00 ISK1,098,000.00 ISK54
2026-07-191,098,250.00 ISK1,099,000.00 ISK1,098,000.00 ISK88
2026-07-181,099,000.00 ISK1,099,000.00 ISK1,099,000.00 ISK53
2026-07-171,100,000.00 ISK1,100,000.00 ISK1,100,000.00 ISK21
2026-07-161,009,000.00 ISK1,009,000.00 ISK1,009,000.00 ISK22
2026-07-151,182,000.00 ISK1,182,000.00 ISK1,182,000.00 ISK33
2026-07-141,180,666.67 ISK1,182,000.00 ISK1,180,000.00 ISK33
2026-07-121,184,000.00 ISK1,184,000.00 ISK1,184,000.00 ISK22
2026-07-11888,750.25 ISK1,183,000.00 ISK5,001.00 ISK43
2026-07-101,184,000.00 ISK1,184,000.00 ISK1,184,000.00 ISK43
2026-07-091,183,000.00 ISK1,183,000.00 ISK1,183,000.00 ISK11
2026-07-081,180,500.00 ISK1,183,000.00 ISK1,180,000.00 ISK43
2026-07-061,182,000.00 ISK1,182,000.00 ISK1,182,000.00 ISK65
2026-07-051,182,000.00 ISK1,182,000.00 ISK1,182,000.00 ISK11
2026-07-041,182,000.00 ISK1,182,000.00 ISK1,182,000.00 ISK22
2026-07-031,181,800.00 ISK1,183,000.00 ISK1,180,000.00 ISK52
2026-07-021,176,384.62 ISK1,183,000.00 ISK1,100,000.00 ISK137
2026-07-011,040,571.43 ISK1,096,000.00 ISK1,000,000.00 ISK75
2026-06-301,099,250.00 ISK1,100,000.00 ISK1,099,000.00 ISK44
2026-06-271,182,500.00 ISK1,183,000.00 ISK1,182,000.00 ISK42
2026-06-261,182,666.67 ISK1,183,000.00 ISK1,180,000.00 ISK94
2026-06-251,006,516.67 ISK1,183,000.00 ISK127,100.00 ISK65
2026-06-241,183,000.00 ISK1,183,000.00 ISK1,183,000.00 ISK85
2026-06-231,183,000.00 ISK1,183,000.00 ISK1,183,000.00 ISK11
2026-06-221,183,000.00 ISK1,183,000.00 ISK1,183,000.00 ISK54
2026-06-211,183,000.00 ISK1,183,000.00 ISK1,183,000.00 ISK21
2026-06-201,178,000.00 ISK1,183,000.00 ISK1,128,000.00 ISK224