Capital Core Defense Capacitor Safeguard II history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-15	17,608,461.54 ISK	17,650,000.00 ISK	17,500,000.00 ISK	26	8
2026-09-14	17,810,833.33 ISK	17,880,000.00 ISK	17,760,000.00 ISK	24	10
2026-09-11	18,341,688.31 ISK	20,240,000.00 ISK	18,020,000.00 ISK	77	20
2026-09-10	18,806,179.78 ISK	20,350,000.00 ISK	18,040,000.00 ISK	89	13
2026-09-09	19,885,263.16 ISK	19,890,000.00 ISK	19,880,000.00 ISK	19	11
2026-09-08	19,692,500.00 ISK	19,920,000.00 ISK	18,040,000.00 ISK	8	7
2026-09-07	19,105,423.73 ISK	19,750,000.00 ISK	17,990,000.00 ISK	59	20
2026-09-06	19,281,750.00 ISK	19,780,000.00 ISK	17,970,000.00 ISK	40	17
2026-09-05	19,811,428.57 ISK	19,925,000.00 ISK	17,800,000.00 ISK	21	14
2026-09-04	20,318,333.33 ISK	20,350,000.00 ISK	20,000,000.00 ISK	12	7
2026-09-03	20,799,310.34 ISK	20,895,000.00 ISK	20,400,000.00 ISK	29	20
2026-09-02	25,117,857.14 ISK	26,980,000.00 ISK	20,050,000.00 ISK	14	9
2026-09-01	27,396,666.67 ISK	27,450,000.00 ISK	27,370,000.00 ISK	3	2
2026-08-31	27,521,333.33 ISK	27,530,000.00 ISK	27,490,000.00 ISK	15	11
2026-08-30	24,261,153.85 ISK	27,580,000.00 ISK	22,880,000.00 ISK	26	15
2026-08-29	22,161,947.37 ISK	22,950,000.00 ISK	8,107,000.00 ISK	19	12
2026-08-28	21,949,230.77 ISK	21,950,000.00 ISK	21,940,000.00 ISK	26	13
2026-08-27	20,073,333.33 ISK	21,960,000.00 ISK	18,465,000.00 ISK	18	15
2026-08-26	17,917,500.00 ISK	17,920,000.00 ISK	17,910,000.00 ISK	28	15
2026-08-25	16,407,393.94 ISK	17,900,000.00 ISK	8,039,000.00 ISK	33	21
2026-08-24	17,920,588.24 ISK	17,960,000.00 ISK	17,910,000.00 ISK	17	10
2026-08-23	17,961,600.00 ISK	17,990,000.00 ISK	17,940,000.00 ISK	25	12
2026-08-22	19,950,000.00 ISK	22,960,000.00 ISK	18,950,000.00 ISK	29	22
2026-08-21	22,160,000.00 ISK	22,180,000.00 ISK	22,140,000.00 ISK	134	32
2026-08-20	21,600,000.00 ISK	21,630,000.00 ISK	21,560,000.00 ISK	123	34
2026-08-19	29,592,500.00 ISK	31,510,000.00 ISK	28,950,000.00 ISK	4	4
2026-08-18	31,561,666.67 ISK	31,570,000.00 ISK	31,550,000.00 ISK	12	6
2026-08-17	31,620,000.00 ISK	31,630,000.00 ISK	31,610,000.00 ISK	12	5
2026-08-16	25,040,100.00 ISK	25,390,000.00 ISK	20,740,000.00 ISK	100	31
2026-08-15	24,729,090.91 ISK	26,080,000.00 ISK	20,370,000.00 ISK	22	10
2026-08-14	25,225,555.56 ISK	26,720,000.00 ISK	20,010,000.00 ISK	36	19
2026-08-13	26,586,153.85 ISK	27,890,000.00 ISK	19,935,000.00 ISK	13	10
2026-08-12	24,222,608.70 ISK	28,875,000.00 ISK	19,310,000.00 ISK	23	8
2026-08-11	29,253,846.15 ISK	29,290,000.00 ISK	29,195,000.00 ISK	13	7
2026-08-10	26,371,000.00 ISK	29,660,000.00 ISK	18,680,000.00 ISK	10	8
2026-08-09	30,018,333.33 ISK	30,040,000.00 ISK	29,960,000.00 ISK	6	4
2026-08-08	28,726,875.00 ISK	30,200,000.00 ISK	18,390,000.00 ISK	16	12
2026-08-07	28,648,000.00 ISK	30,290,000.00 ISK	17,830,000.00 ISK	15	12
2026-08-06	29,132,272.73 ISK	30,280,000.00 ISK	17,765,000.00 ISK	22	13
2026-08-05	29,910,000.00 ISK	30,290,000.00 ISK	29,860,000.00 ISK	24	8
2026-08-04	29,844,000.00 ISK	29,850,000.00 ISK	29,840,000.00 ISK	5	5
2026-08-03	26,321,777.78 ISK	29,380,000.00 ISK	25,720,000.00 ISK	45	18
2026-08-02	25,980,000.00 ISK	26,010,000.00 ISK	25,870,000.00 ISK	5	5
2026-08-01	26,231,500.00 ISK	26,335,000.00 ISK	26,085,000.00 ISK	20	12
2026-07-31	26,144,117.65 ISK	26,450,000.00 ISK	23,645,000.00 ISK	17	12
2026-07-30	26,573,181.82 ISK	26,760,000.00 ISK	26,510,000.00 ISK	22	7
2026-07-29	26,728,695.65 ISK	27,700,000.00 ISK	23,640,000.00 ISK	46	19
2026-07-28	27,724,444.44 ISK	27,890,000.00 ISK	26,530,000.00 ISK	18	14
2026-07-27	27,771,428.57 ISK	28,170,000.00 ISK	25,335,000.00 ISK	14	7
2026-07-26	28,341,153.85 ISK	28,460,000.00 ISK	25,340,000.00 ISK	26	17
2026-07-25	26,450,681.82 ISK	28,890,000.00 ISK	25,500,000.00 ISK	44	16
2026-07-24	29,931,739.13 ISK	30,140,000.00 ISK	29,830,000.00 ISK	23	14
2026-07-23	27,929,259.26 ISK	30,235,000.00 ISK	25,470,000.00 ISK	27	14
2026-07-22	29,914,250.00 ISK	30,270,000.00 ISK	25,380,000.00 ISK	40	24
2026-07-21	27,800,526.32 ISK	30,430,000.00 ISK	25,330,000.00 ISK	38	15
2026-07-20	28,278,205.13 ISK	30,860,000.00 ISK	25,250,000.00 ISK	39	11
2026-07-19	31,457,727.27 ISK	31,490,000.00 ISK	31,430,000.00 ISK	22	11
2026-07-18	27,529,122.81 ISK	31,800,000.00 ISK	25,060,000.00 ISK	57	17
2026-07-17	32,025,384.62 ISK	32,055,000.00 ISK	31,990,000.00 ISK	26	13
2026-07-16	28,060,909.09 ISK	32,640,000.00 ISK	24,670,000.00 ISK	33	9
2026-07-15	32,884,736.84 ISK	32,890,000.00 ISK	32,880,000.00 ISK	19	14
2026-07-14	29,444,062.50 ISK	32,960,000.00 ISK	24,260,000.00 ISK	32	13
2026-07-13	33,185,000.00 ISK	33,235,000.00 ISK	33,135,000.00 ISK	4	4
2026-07-12	31,431,304.35 ISK	33,580,000.00 ISK	23,930,000.00 ISK	23	15
2026-07-11	28,952,105.26 ISK	33,695,000.00 ISK	23,630,000.00 ISK	19	8
2026-07-10	31,400,000.00 ISK	33,970,000.00 ISK	26,535,000.00 ISK	29	14
2026-07-09	34,024,545.45 ISK	34,060,000.00 ISK	33,950,000.00 ISK	11	7
2026-07-08	34,154,000.00 ISK	34,160,000.00 ISK	34,130,000.00 ISK	5	4
2026-07-07	33,247,894.74 ISK	34,230,000.00 ISK	31,145,000.00 ISK	19	11
2026-07-06	34,190,714.29 ISK	34,240,000.00 ISK	34,000,000.00 ISK	14	8
2026-07-05	33,141,960.78 ISK	33,980,000.00 ISK	29,490,000.00 ISK	51	19
2026-07-04	32,405,000.00 ISK	34,250,000.00 ISK	29,970,000.00 ISK	14	7
2026-07-03	32,908,235.29 ISK	34,570,000.00 ISK	32,545,000.00 ISK	17	12
2026-07-02	32,183,703.70 ISK	32,350,000.00 ISK	29,965,000.00 ISK	27	11
2026-07-01	31,873,846.15 ISK	32,445,000.00 ISK	29,970,000.00 ISK	13	4
2026-06-30	32,495,833.33 ISK	32,550,000.00 ISK	32,470,000.00 ISK	12	9
2026-06-29	31,697,142.86 ISK	32,550,000.00 ISK	31,055,000.00 ISK	7	5
2026-06-28	30,886,956.52 ISK	30,990,000.00 ISK	29,960,000.00 ISK	23	19
2026-06-27	30,708,000.00 ISK	31,080,000.00 ISK	29,960,000.00 ISK	15	11
2026-06-26	31,054,117.65 ISK	31,070,000.00 ISK	31,030,000.00 ISK	17	10
2026-06-25	31,089,523.81 ISK	31,090,000.00 ISK	31,070,000.00 ISK	21	9
2026-06-24	31,163,333.33 ISK	31,170,000.00 ISK	31,160,000.00 ISK	9	7
2026-06-23	31,037,894.74 ISK	31,260,000.00 ISK	30,560,000.00 ISK	19	13
2026-06-22	31,550,000.00 ISK	31,550,000.00 ISK	31,550,000.00 ISK	5	4
2026-06-21	31,159,500.00 ISK	31,800,000.00 ISK	30,610,000.00 ISK	20	7
2026-06-20	32,296,363.64 ISK	32,400,000.00 ISK	32,090,000.00 ISK	11	7