Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 1,690,000.00 ISK | 1,690,000.00 ISK | 1,689,000.00 ISK | 2,417 | 378 |
| 2026-09-10 | 1,692,000.00 ISK | 1,692,000.00 ISK | 1,690,000.00 ISK | 2,063 | 332 |
| 2026-09-09 | 1,579,000.00 ISK | 1,698,000.00 ISK | 1,577,000.00 ISK | 4,954 | 364 |
| 2026-09-08 | 1,750,000.00 ISK | 1,763,000.00 ISK | 1,712,000.00 ISK | 2,249 | 403 |
| 2026-09-07 | 1,770,000.00 ISK | 1,771,000.00 ISK | 1,711,000.00 ISK | 2,531 | 369 |
| 2026-09-06 | 1,676,000.00 ISK | 1,775,000.00 ISK | 1,550,000.00 ISK | 5,010 | 449 |
| 2026-09-05 | 1,640,000.00 ISK | 1,650,000.00 ISK | 1,639,000.00 ISK | 2,646 | 402 |
| 2026-09-04 | 1,533,000.00 ISK | 1,614,000.00 ISK | 1,499,000.00 ISK | 7,745 | 336 |
| 2026-09-03 | 1,740,000.00 ISK | 1,784,000.00 ISK | 1,642,000.00 ISK | 5,589 | 372 |
| 2026-09-02 | 1,737,000.00 ISK | 1,738,000.00 ISK | 1,735,000.00 ISK | 2,514 | 409 |
| 2026-09-01 | 1,734,000.00 ISK | 1,740,000.00 ISK | 1,714,000.00 ISK | 1,766 | 375 |
| 2026-08-31 | 1,734,000.00 ISK | 1,739,000.00 ISK | 1,733,000.00 ISK | 2,559 | 347 |
| 2026-08-30 | 1,740,000.00 ISK | 1,742,000.00 ISK | 1,727,000.00 ISK | 2,348 | 499 |
| 2026-08-29 | 1,705,000.00 ISK | 1,743,000.00 ISK | 1,640,000.00 ISK | 2,816 | 410 |
| 2026-08-28 | 1,549,000.00 ISK | 1,550,000.00 ISK | 1,439,000.00 ISK | 3,038 | 338 |
| 2026-08-27 | 1,601,000.00 ISK | 1,603,000.00 ISK | 1,599,000.00 ISK | 2,911 | 390 |
| 2026-08-26 | 1,640,000.00 ISK | 1,645,000.00 ISK | 1,527,000.00 ISK | 3,716 | 400 |
| 2026-08-25 | 1,663,000.00 ISK | 1,674,000.00 ISK | 1,579,000.00 ISK | 3,064 | 385 |
| 2026-08-24 | 1,677,000.00 ISK | 1,679,000.00 ISK | 1,583,000.00 ISK | 2,697 | 365 |
| 2026-08-23 | 1,628,000.00 ISK | 1,629,000.00 ISK | 1,628,000.00 ISK | 4,387 | 369 |
| 2026-08-22 | 1,757,000.00 ISK | 1,774,000.00 ISK | 1,628,000.00 ISK | 4,014 | 412 |
| 2026-08-21 | 1,753,000.00 ISK | 1,755,000.00 ISK | 1,624,000.00 ISK | 3,434 | 389 |
| 2026-08-20 | 1,644,000.00 ISK | 1,754,000.00 ISK | 1,641,000.00 ISK | 4,152 | 370 |
| 2026-08-19 | 1,700,000.00 ISK | 1,770,000.00 ISK | 1,641,000.00 ISK | 3,328 | 369 |
| 2026-08-18 | 1,764,000.00 ISK | 1,779,000.00 ISK | 1,627,000.00 ISK | 3,711 | 411 |
| 2026-08-17 | 1,708,000.00 ISK | 1,746,000.00 ISK | 1,704,000.00 ISK | 1,924 | 340 |
| 2026-08-16 | 1,704,000.00 ISK | 1,705,000.00 ISK | 1,703,000.00 ISK | 2,276 | 422 |
| 2026-08-15 | 1,722,000.00 ISK | 1,725,000.00 ISK | 1,545,000.00 ISK | 2,456 | 388 |
| 2026-08-14 | 1,634,000.00 ISK | 1,731,000.00 ISK | 1,633,000.00 ISK | 5,277 | 393 |
| 2026-08-13 | 1,764,000.00 ISK | 1,765,000.00 ISK | 1,629,000.00 ISK | 2,045 | 401 |
| 2026-08-12 | 1,765,000.00 ISK | 1,767,000.00 ISK | 1,761,000.00 ISK | 2,303 | 395 |
| 2026-08-11 | 1,770,000.00 ISK | 1,777,000.00 ISK | 1,607,000.00 ISK | 2,027 | 310 |
| 2026-08-10 | 1,797,000.00 ISK | 1,803,000.00 ISK | 1,750,000.00 ISK | 4,772 | 462 |
| 2026-08-09 | 1,719,000.00 ISK | 1,732,000.00 ISK | 1,717,000.00 ISK | 3,083 | 438 |
| 2026-08-08 | 1,715,000.00 ISK | 1,718,000.00 ISK | 1,599,000.00 ISK | 2,571 | 354 |
| 2026-08-07 | 1,707,000.00 ISK | 1,709,000.00 ISK | 1,587,000.00 ISK | 3,066 | 376 |
| 2026-08-06 | 1,704,000.00 ISK | 1,706,000.00 ISK | 1,701,000.00 ISK | 2,426 | 322 |
| 2026-08-05 | 1,701,000.00 ISK | 1,703,000.00 ISK | 1,700,000.00 ISK | 1,977 | 314 |
| 2026-08-04 | 1,600,000.00 ISK | 1,706,000.00 ISK | 1,592,000.00 ISK | 4,307 | 307 |
| 2026-08-03 | 1,716,000.00 ISK | 1,717,000.00 ISK | 1,715,000.00 ISK | 2,218 | 346 |
| 2026-08-02 | 1,724,000.00 ISK | 1,737,000.00 ISK | 1,586,000.00 ISK | 2,574 | 390 |
| 2026-08-01 | 1,740,000.00 ISK | 1,749,000.00 ISK | 1,739,000.00 ISK | 2,349 | 390 |
| 2026-07-31 | 1,742,000.00 ISK | 1,749,000.00 ISK | 1,572,000.00 ISK | 3,122 | 353 |
| 2026-07-30 | 1,741,000.00 ISK | 1,745,000.00 ISK | 1,573,000.00 ISK | 2,116 | 326 |
| 2026-07-29 | 1,759,000.00 ISK | 1,761,000.00 ISK | 1,747,000.00 ISK | 2,305 | 354 |
| 2026-07-28 | 1,634,000.00 ISK | 1,747,000.00 ISK | 1,613,000.00 ISK | 3,799 | 384 |
| 2026-07-27 | 1,768,000.00 ISK | 1,771,000.00 ISK | 1,610,000.00 ISK | 2,170 | 329 |
| 2026-07-26 | 1,547,000.00 ISK | 1,789,000.00 ISK | 1,544,000.00 ISK | 4,750 | 374 |
| 2026-07-25 | 1,624,000.00 ISK | 1,628,000.00 ISK | 1,600,000.00 ISK | 7,581 | 437 |
| 2026-07-24 | 1,634,000.00 ISK | 1,636,000.00 ISK | 1,632,000.00 ISK | 5,114 | 330 |
| 2026-07-23 | 1,759,000.00 ISK | 1,759,000.00 ISK | 1,759,000.00 ISK | 2,369 | 293 |
| 2026-07-22 | 1,760,000.00 ISK | 1,763,000.00 ISK | 1,623,000.00 ISK | 2,992 | 292 |
| 2026-07-21 | 1,757,000.00 ISK | 1,760,000.00 ISK | 1,754,000.00 ISK | 2,877 | 367 |
| 2026-07-20 | 1,662,000.00 ISK | 1,770,000.00 ISK | 1,659,000.00 ISK | 4,237 | 402 |
| 2026-07-19 | 1,781,000.00 ISK | 1,788,000.00 ISK | 1,778,000.00 ISK | 3,318 | 441 |
| 2026-07-18 | 1,807,000.00 ISK | 1,819,000.00 ISK | 1,798,000.00 ISK | 2,386 | 394 |
| 2026-07-17 | 1,784,000.00 ISK | 1,806,000.00 ISK | 1,782,000.00 ISK | 3,895 | 359 |
| 2026-07-16 | 1,700,000.00 ISK | 1,773,000.00 ISK | 1,693,000.00 ISK | 3,608 | 358 |
| 2026-07-15 | 1,782,000.00 ISK | 1,791,000.00 ISK | 1,700,000.00 ISK | 3,301 | 354 |
| 2026-07-14 | 1,711,000.00 ISK | 1,796,000.00 ISK | 1,706,000.00 ISK | 4,088 | 381 |
| 2026-07-13 | 1,821,000.00 ISK | 1,829,000.00 ISK | 1,809,000.00 ISK | 2,236 | 354 |
| 2026-07-12 | 1,839,000.00 ISK | 1,842,000.00 ISK | 1,750,000.00 ISK | 3,729 | 439 |
| 2026-07-11 | 1,833,000.00 ISK | 1,841,000.00 ISK | 1,698,000.00 ISK | 4,367 | 447 |
| 2026-07-10 | 1,840,000.00 ISK | 1,841,000.00 ISK | 1,839,000.00 ISK | 2,139 | 377 |
| 2026-07-09 | 1,845,000.00 ISK | 1,847,000.00 ISK | 1,838,000.00 ISK | 2,760 | 395 |
| 2026-07-08 | 1,848,000.00 ISK | 1,848,000.00 ISK | 1,847,000.00 ISK | 2,682 | 379 |
| 2026-07-07 | 1,845,000.00 ISK | 1,847,000.00 ISK | 1,693,000.00 ISK | 3,314 | 424 |
| 2026-07-06 | 1,862,000.00 ISK | 1,863,000.00 ISK | 1,860,000.00 ISK | 3,159 | 411 |
| 2026-07-05 | 1,750,000.00 ISK | 1,860,000.00 ISK | 1,710,000.00 ISK | 4,011 | 471 |
| 2026-07-04 | 1,861,000.00 ISK | 1,872,000.00 ISK | 1,858,000.00 ISK | 1,869 | 327 |
| 2026-07-03 | 1,730,000.00 ISK | 1,877,000.00 ISK | 1,705,000.00 ISK | 4,110 | 349 |
| 2026-07-02 | 1,882,000.00 ISK | 1,884,000.00 ISK | 1,879,000.00 ISK | 2,823 | 356 |
| 2026-07-01 | 1,888,000.00 ISK | 1,893,000.00 ISK | 1,713,000.00 ISK | 3,648 | 334 |
| 2026-06-30 | 1,698,000.00 ISK | 1,900,000.00 ISK | 1,684,000.00 ISK | 4,155 | 360 |
| 2026-06-29 | 1,900,000.00 ISK | 1,909,000.00 ISK | 1,762,000.00 ISK | 2,425 | 339 |
| 2026-06-28 | 1,868,000.00 ISK | 1,933,000.00 ISK | 1,773,000.00 ISK | 3,498 | 412 |
| 2026-06-27 | 1,785,000.00 ISK | 1,970,000.00 ISK | 1,780,000.00 ISK | 5,968 | 432 |
| 2026-06-26 | 1,960,000.00 ISK | 1,984,000.00 ISK | 1,787,000.00 ISK | 4,005 | 325 |
| 2026-06-25 | 1,897,000.00 ISK | 1,897,000.00 ISK | 1,896,000.00 ISK | 2,557 | 323 |
| 2026-06-24 | 1,893,000.00 ISK | 1,894,000.00 ISK | 1,889,000.00 ISK | 2,395 | 403 |
| 2026-06-23 | 1,961,000.00 ISK | 1,962,000.00 ISK | 1,868,000.00 ISK | 2,384 | 375 |
| 2026-06-22 | 1,885,000.00 ISK | 1,889,000.00 ISK | 1,820,000.00 ISK | 4,693 | 403 |
| 2026-06-21 | 1,989,000.00 ISK | 1,992,000.00 ISK | 1,987,000.00 ISK | 2,460 | 480 |
| 2026-06-20 | 1,996,000.00 ISK | 1,997,000.00 ISK | 1,994,000.00 ISK | 2,824 | 413 |
| 2026-06-19 | 1,847,000.00 ISK | 1,997,000.00 ISK | 1,846,000.00 ISK | 4,088 | 412 |
| 2026-06-18 | 1,720,000.00 ISK | 1,844,000.00 ISK | 1,717,000.00 ISK | 4,163 | 373 |
| 2026-06-17 | 1,854,000.00 ISK | 1,860,000.00 ISK | 1,850,000.00 ISK | 1,724 | 285 |