Skip to contentEVE Ref

Federation Navy Hammerhead history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,544,000.00 ISK1,651,000.00 ISK1,540,000.00 ISK1,607160
2026-09-101,646,000.00 ISK1,647,000.00 ISK1,645,000.00 ISK794149
2026-09-091,650,000.00 ISK1,672,000.00 ISK1,527,000.00 ISK964158
2026-09-081,677,000.00 ISK1,680,000.00 ISK1,676,000.00 ISK714128
2026-09-071,676,000.00 ISK1,680,000.00 ISK1,673,500.00 ISK858158
2026-09-061,679,000.00 ISK1,683,000.00 ISK1,678,000.00 ISK709187
2026-09-051,529,000.00 ISK1,697,000.00 ISK1,526,000.00 ISK2,673215
2026-09-041,619,000.00 ISK1,722,000.00 ISK1,616,000.00 ISK1,845177
2026-09-031,698,000.00 ISK1,700,000.00 ISK1,695,000.00 ISK1,127175
2026-09-021,618,000.00 ISK1,619,000.00 ISK1,618,000.00 ISK1,783150
2026-09-011,780,000.00 ISK1,786,000.00 ISK1,700,000.00 ISK770161
2026-08-311,754,000.00 ISK1,788,000.00 ISK1,748,000.00 ISK762185
2026-08-301,757,000.00 ISK1,759,000.00 ISK1,755,000.00 ISK892198
2026-08-291,766,000.00 ISK1,885,000.00 ISK1,764,000.00 ISK1,101199
2026-08-281,899,000.00 ISK1,931,000.00 ISK1,579,000.00 ISK1,068169
2026-08-271,829,000.00 ISK1,920,000.00 ISK1,710,000.00 ISK698188
2026-08-261,705,000.00 ISK1,705,000.00 ISK1,705,000.00 ISK909160
2026-08-251,578,000.00 ISK1,600,000.00 ISK1,576,000.00 ISK726163
2026-08-241,577,000.00 ISK1,578,000.00 ISK1,436,000.00 ISK793164
2026-08-231,580,000.00 ISK1,584,000.00 ISK1,577,000.00 ISK832192
2026-08-221,596,000.00 ISK1,686,000.00 ISK1,500,000.00 ISK1,023187
2026-08-211,707,000.00 ISK1,708,000.00 ISK1,700,000.00 ISK944151
2026-08-201,632,000.00 ISK1,715,000.00 ISK1,628,000.00 ISK2,405165
2026-08-191,908,000.00 ISK1,914,000.00 ISK1,629,000.00 ISK1,081186
2026-08-181,911,000.00 ISK1,912,000.00 ISK1,910,000.00 ISK510138
2026-08-171,916,000.00 ISK1,919,000.00 ISK1,914,000.00 ISK941146
2026-08-161,677,000.00 ISK1,923,000.00 ISK1,504,000.00 ISK1,068211
2026-08-151,654,000.00 ISK1,659,000.00 ISK1,592,000.00 ISK1,134205
2026-08-141,600,000.00 ISK1,680,000.00 ISK1,555,000.00 ISK1,196210
2026-08-131,681,000.00 ISK1,684,000.00 ISK1,569,000.00 ISK740152
2026-08-121,683,000.00 ISK1,685,000.00 ISK1,578,000.00 ISK1,405178
2026-08-111,608,000.00 ISK1,694,000.00 ISK1,606,000.00 ISK1,452160
2026-08-101,794,000.00 ISK1,890,000.00 ISK1,608,000.00 ISK1,471183
2026-08-091,794,000.00 ISK1,795,000.00 ISK1,790,000.00 ISK695157
2026-08-081,777,000.00 ISK1,779,000.00 ISK1,710,000.00 ISK605166
2026-08-071,716,000.00 ISK1,718,000.00 ISK1,709,000.00 ISK968166
2026-08-061,686,000.00 ISK1,716,000.00 ISK1,539,000.00 ISK1,312148
2026-08-051,667,000.00 ISK1,667,000.00 ISK1,667,000.00 ISK1,040164
2026-08-041,665,000.00 ISK1,666,000.00 ISK1,537,000.00 ISK1,082165
2026-08-031,664,000.00 ISK1,666,000.00 ISK1,663,000.00 ISK999156
2026-08-021,666,000.00 ISK1,667,000.00 ISK1,664,000.00 ISK1,123184
2026-08-011,666,000.00 ISK1,667,000.00 ISK1,664,000.00 ISK827201
2026-07-311,665,000.00 ISK1,666,000.00 ISK1,663,000.00 ISK761138
2026-07-301,666,000.00 ISK1,667,000.00 ISK1,663,000.00 ISK944168
2026-07-291,669,000.00 ISK1,670,000.00 ISK1,515,000.00 ISK823178
2026-07-281,685,000.00 ISK1,687,000.00 ISK1,600,000.00 ISK729169
2026-07-271,691,000.00 ISK1,693,000.00 ISK1,689,000.00 ISK732178
2026-07-261,565,000.00 ISK1,679,000.00 ISK1,565,000.00 ISK1,584179
2026-07-251,678,000.00 ISK1,680,000.00 ISK1,677,000.00 ISK1,078173
2026-07-241,674,000.00 ISK1,676,000.00 ISK1,672,000.00 ISK696117
2026-07-231,681,000.00 ISK1,681,000.00 ISK1,681,000.00 ISK980146
2026-07-221,601,000.00 ISK1,694,000.00 ISK1,587,000.00 ISK1,029149
2026-07-211,701,000.00 ISK1,702,000.00 ISK1,700,000.00 ISK701161
2026-07-201,609,000.00 ISK1,719,000.00 ISK1,607,000.00 ISK1,381175
2026-07-191,732,000.00 ISK1,733,000.00 ISK1,607,000.00 ISK1,013177
2026-07-181,750,000.00 ISK1,755,000.00 ISK1,748,000.00 ISK877169
2026-07-171,769,000.00 ISK1,772,000.00 ISK1,593,000.00 ISK1,304184
2026-07-161,780,000.00 ISK1,788,000.00 ISK1,773,000.00 ISK642161
2026-07-151,737,000.00 ISK1,737,000.00 ISK1,736,000.00 ISK1,512177
2026-07-141,728,000.00 ISK1,733,000.00 ISK1,726,000.00 ISK759157
2026-07-131,731,000.00 ISK1,733,000.00 ISK1,719,000.00 ISK908157
2026-07-121,722,000.00 ISK1,732,000.00 ISK1,720,000.00 ISK1,008182
2026-07-111,710,000.00 ISK1,723,000.00 ISK1,608,000.00 ISK1,438188
2026-07-101,725,000.00 ISK1,730,000.00 ISK1,723,000.00 ISK1,040197
2026-07-091,734,000.00 ISK1,736,000.00 ISK1,731,000.00 ISK961160
2026-07-081,728,000.00 ISK1,734,000.00 ISK1,725,000.00 ISK1,705178
2026-07-071,725,000.00 ISK1,725,000.00 ISK1,724,000.00 ISK862155
2026-07-061,735,000.00 ISK1,736,000.00 ISK1,732,000.00 ISK812141
2026-07-051,735,000.00 ISK1,736,000.00 ISK1,734,000.00 ISK1,005207
2026-07-041,736,000.00 ISK1,737,000.00 ISK1,596,000.00 ISK706185
2026-07-031,698,000.00 ISK1,741,000.00 ISK1,697,000.00 ISK813163
2026-07-021,742,000.00 ISK1,745,000.00 ISK1,741,000.00 ISK977180
2026-07-011,759,000.00 ISK1,759,000.00 ISK1,759,000.00 ISK1,427157
2026-06-301,766,000.00 ISK1,769,000.00 ISK1,765,000.00 ISK1,073168
2026-06-291,781,000.00 ISK1,784,000.00 ISK1,778,500.00 ISK1,570165
2026-06-281,782,000.00 ISK1,783,000.00 ISK1,678,000.00 ISK1,111175
2026-06-271,624,000.00 ISK1,789,000.00 ISK1,600,000.00 ISK3,696247
2026-06-261,718,000.00 ISK1,749,000.00 ISK1,706,000.00 ISK1,156189
2026-06-251,703,000.00 ISK1,705,000.00 ISK1,600,000.00 ISK672134
2026-06-241,713,000.00 ISK1,714,000.00 ISK1,712,000.00 ISK828174
2026-06-231,710,000.00 ISK1,710,000.00 ISK1,709,000.00 ISK800162
2026-06-221,712,000.00 ISK1,712,000.00 ISK1,711,000.00 ISK1,065216
2026-06-211,695,000.00 ISK1,696,000.00 ISK1,693,000.00 ISK1,053241
2026-06-201,693,000.00 ISK1,696,000.00 ISK1,691,000.00 ISK1,126182
2026-06-191,695,000.00 ISK1,696,000.00 ISK1,693,000.00 ISK955166
2026-06-181,693,000.00 ISK1,695,000.00 ISK1,691,000.00 ISK772155
2026-06-171,692,000.00 ISK1,696,000.00 ISK1,670,000.00 ISK745150