Skip to contentEVE Ref

Republic Fleet Valkyrie history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,638,000.00 ISK1,639,000.00 ISK1,638,000.00 ISK1,060144
2026-09-101,558,000.00 ISK1,647,000.00 ISK1,550,000.00 ISK2,207151
2026-09-091,655,000.00 ISK1,657,000.00 ISK1,650,000.00 ISK1,008157
2026-09-081,670,000.00 ISK1,672,000.00 ISK1,667,000.00 ISK817168
2026-09-071,554,000.00 ISK1,686,000.00 ISK1,553,000.00 ISK1,290139
2026-09-061,706,000.00 ISK1,711,000.00 ISK1,534,000.00 ISK1,693182
2026-09-051,670,000.00 ISK1,670,000.00 ISK1,670,000.00 ISK1,334209
2026-09-041,724,000.00 ISK1,726,000.00 ISK1,720,000.00 ISK1,179169
2026-09-031,724,000.00 ISK1,725,000.00 ISK1,584,000.00 ISK2,745200
2026-09-021,727,000.00 ISK1,730,000.00 ISK1,725,000.00 ISK1,242164
2026-09-011,606,000.00 ISK1,738,000.00 ISK1,605,000.00 ISK1,743156
2026-08-311,630,000.00 ISK1,746,000.00 ISK1,624,000.00 ISK1,968172
2026-08-301,748,000.00 ISK1,749,000.00 ISK1,748,000.00 ISK1,334174
2026-08-291,747,000.00 ISK1,748,000.00 ISK1,700,000.00 ISK1,185186
2026-08-281,724,000.00 ISK1,748,000.00 ISK1,723,000.00 ISK1,395168
2026-08-271,712,000.00 ISK1,721,000.00 ISK1,669,000.00 ISK1,115193
2026-08-261,711,000.00 ISK1,712,000.00 ISK1,670,000.00 ISK1,217179
2026-08-251,714,000.00 ISK1,715,000.00 ISK1,521,000.00 ISK1,975161
2026-08-241,716,000.00 ISK1,721,000.00 ISK1,509,000.00 ISK1,715158
2026-08-231,600,000.00 ISK1,722,000.00 ISK1,581,000.00 ISK1,807180
2026-08-221,723,000.00 ISK1,724,000.00 ISK1,720,000.00 ISK1,679207
2026-08-211,723,000.00 ISK1,724,000.00 ISK1,722,000.00 ISK1,512207
2026-08-201,709,000.00 ISK1,722,000.00 ISK1,589,000.00 ISK1,543181
2026-08-191,707,000.00 ISK1,707,000.00 ISK1,707,000.00 ISK1,131168
2026-08-181,589,000.00 ISK1,675,000.00 ISK1,583,000.00 ISK1,665150
2026-08-171,722,000.00 ISK1,723,000.00 ISK1,721,000.00 ISK1,149160
2026-08-161,722,000.00 ISK1,723,000.00 ISK1,722,000.00 ISK1,574224
2026-08-151,718,000.00 ISK1,720,000.00 ISK1,715,000.00 ISK1,320195
2026-08-141,534,000.00 ISK1,720,000.00 ISK1,532,000.00 ISK2,697182
2026-08-131,717,000.00 ISK1,717,000.00 ISK1,716,000.00 ISK877129
2026-08-121,734,000.00 ISK1,749,000.00 ISK1,691,000.00 ISK12,492195
2026-08-111,620,000.00 ISK1,633,000.00 ISK1,619,000.00 ISK1,414162
2026-08-101,608,000.00 ISK1,610,500.00 ISK1,607,000.00 ISK2,169204
2026-08-091,624,000.00 ISK1,629,000.00 ISK1,615,000.00 ISK2,036236
2026-08-081,589,000.00 ISK1,642,000.00 ISK1,502,000.00 ISK1,344179
2026-08-071,664,000.00 ISK1,667,000.00 ISK1,500,000.00 ISK1,134158
2026-08-061,682,000.00 ISK1,684,000.00 ISK1,678,000.00 ISK1,052150
2026-08-051,686,000.00 ISK1,692,000.00 ISK1,681,000.00 ISK1,211203
2026-08-041,681,000.00 ISK1,681,000.00 ISK1,681,000.00 ISK1,309191
2026-08-031,679,000.00 ISK1,679,000.00 ISK1,678,000.00 ISK784156
2026-08-021,678,000.00 ISK1,679,000.00 ISK1,676,000.00 ISK980180
2026-08-011,686,000.00 ISK1,687,000.00 ISK1,684,000.00 ISK978209
2026-07-311,692,000.00 ISK1,692,000.00 ISK1,691,000.00 ISK1,250153
2026-07-301,579,000.00 ISK1,580,000.00 ISK1,578,000.00 ISK2,190135
2026-07-291,696,000.00 ISK1,696,000.00 ISK1,696,000.00 ISK707159
2026-07-281,678,000.00 ISK1,680,000.00 ISK1,670,000.00 ISK1,129168
2026-07-271,573,000.00 ISK1,700,000.00 ISK1,500,000.00 ISK1,593172
2026-07-261,700,000.00 ISK1,711,000.00 ISK1,583,000.00 ISK2,075250
2026-07-251,700,000.00 ISK1,719,000.00 ISK1,586,000.00 ISK1,912188
2026-07-241,737,000.00 ISK1,738,000.00 ISK1,736,000.00 ISK1,270139
2026-07-231,740,000.00 ISK1,742,000.00 ISK1,739,000.00 ISK3,572156
2026-07-221,600,000.00 ISK1,600,000.00 ISK1,600,000.00 ISK5,270205
2026-07-211,737,000.00 ISK1,738,000.00 ISK1,633,000.00 ISK1,423165
2026-07-201,739,000.00 ISK1,739,000.00 ISK1,739,000.00 ISK1,520189
2026-07-191,724,000.00 ISK1,739,000.00 ISK1,719,000.00 ISK1,838230
2026-07-181,602,000.00 ISK1,722,000.00 ISK1,601,000.00 ISK1,731167
2026-07-171,733,000.00 ISK1,734,000.00 ISK1,733,000.00 ISK2,178185
2026-07-161,633,000.00 ISK1,739,000.00 ISK1,629,000.00 ISK1,996148
2026-07-151,747,000.00 ISK1,747,000.00 ISK1,747,000.00 ISK1,319162
2026-07-141,748,000.00 ISK1,748,000.00 ISK1,748,000.00 ISK1,324138
2026-07-131,749,000.00 ISK1,749,000.00 ISK1,749,000.00 ISK1,189167
2026-07-121,749,000.00 ISK1,749,000.00 ISK1,749,000.00 ISK1,339222
2026-07-111,747,000.00 ISK1,748,000.00 ISK1,740,000.00 ISK1,046228
2026-07-101,741,000.00 ISK1,743,000.00 ISK1,740,000.00 ISK1,074174
2026-07-091,740,000.00 ISK1,741,000.00 ISK1,603,000.00 ISK1,510178
2026-07-081,746,000.00 ISK1,747,000.00 ISK1,745,000.00 ISK1,128169
2026-07-071,748,000.00 ISK1,749,000.00 ISK1,746,000.00 ISK1,527174
2026-07-061,720,000.00 ISK1,745,000.00 ISK1,611,000.00 ISK2,049186
2026-07-051,720,000.00 ISK1,720,000.00 ISK1,720,000.00 ISK2,149216
2026-07-041,711,000.00 ISK1,711,000.00 ISK1,711,000.00 ISK1,132145
2026-07-031,712,000.00 ISK1,713,000.00 ISK1,607,000.00 ISK1,480151
2026-07-021,707,000.00 ISK1,710,000.00 ISK1,704,000.00 ISK1,741151
2026-07-011,701,000.00 ISK1,701,000.00 ISK1,701,000.00 ISK1,633142
2026-06-301,704,000.00 ISK1,706,000.00 ISK1,650,000.00 ISK1,695199
2026-06-291,712,000.00 ISK1,714,000.00 ISK1,709,000.00 ISK1,019163
2026-06-281,711,000.00 ISK1,711,000.00 ISK1,710,000.00 ISK1,618175
2026-06-271,717,000.00 ISK1,718,000.00 ISK1,715,000.00 ISK1,420218
2026-06-261,718,000.00 ISK1,718,000.00 ISK1,718,000.00 ISK1,502177
2026-06-251,715,000.00 ISK1,715,000.00 ISK1,715,000.00 ISK2,118166
2026-06-241,717,000.00 ISK1,719,000.00 ISK1,716,000.00 ISK1,308205
2026-06-231,719,000.00 ISK1,720,000.00 ISK1,718,000.00 ISK1,221186
2026-06-221,698,000.00 ISK1,698,000.00 ISK1,697,000.00 ISK1,196180
2026-06-211,718,000.00 ISK1,720,000.00 ISK1,625,000.00 ISK1,484222
2026-06-201,720,000.00 ISK1,721,000.00 ISK1,720,000.00 ISK1,307192
2026-06-191,719,000.00 ISK1,721,000.00 ISK1,717,000.00 ISK1,986222
2026-06-181,717,000.00 ISK1,717,000.00 ISK1,717,000.00 ISK1,543174
2026-06-171,721,000.00 ISK1,721,000.00 ISK1,721,000.00 ISK1,197150