Low-grade Spur Alpha history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-09, 34 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-09686,560,250.00 ISK2,720,000,000.00 ISK8,746,000.00 ISK44
2026-09-077,187,500.00 ISK8,914,000.00 ISK2,008,000.00 ISK83
2026-08-319,048,333.33 ISK9,049,000.00 ISK9,048,000.00 ISK32
2026-08-289,098,000.00 ISK9,098,000.00 ISK9,098,000.00 ISK11
2026-08-259,500,000.00 ISK9,500,000.00 ISK9,500,000.00 ISK21
2026-08-244,347,333.33 ISK10,040,000.00 ISK1,501,000.00 ISK32
2026-08-231,128,000.00 ISK1,128,000.00 ISK1,128,000.00 ISK11
2026-08-2210,040,000.00 ISK10,040,000.00 ISK10,040,000.00 ISK11
2026-08-217,125,666.67 ISK10,130,000.00 ISK1,117,000.00 ISK33
2026-08-20660,240,000.00 ISK3,260,000,000.00 ISK10,300,000.00 ISK54
2026-08-1910,440,000.00 ISK10,440,000.00 ISK10,440,000.00 ISK11
2026-08-171,745,090.91 ISK2,950,000.00 ISK1,320,000.00 ISK115
2026-08-151,046,180,909.09 ISK2,289,000,000.00 ISK10,500,000.00 ISK114
2026-08-1210,490,000.00 ISK10,490,000.00 ISK10,490,000.00 ISK11
2026-08-112,951,000.00 ISK2,951,000.00 ISK2,951,000.00 ISK21
2026-08-0113,340,000.00 ISK13,340,000.00 ISK13,340,000.00 ISK11
2026-07-311,047,768,571.43 ISK2,427,000,000.00 ISK13,340,000.00 ISK76
2026-07-3014,000,000.00 ISK14,000,000.00 ISK14,000,000.00 ISK22
2026-07-2618,300,000.00 ISK18,300,000.00 ISK18,300,000.00 ISK21
2026-07-2418,865,000.00 ISK18,990,000.00 ISK18,740,000.00 ISK42
2026-07-2219,766,666.67 ISK20,100,000.00 ISK19,100,000.00 ISK32
2026-07-1920,210,000.00 ISK20,390,000.00 ISK20,150,000.00 ISK42
2026-07-1820,490,000.00 ISK20,490,000.00 ISK20,490,000.00 ISK11
2026-07-1721,340,000.00 ISK21,340,000.00 ISK21,340,000.00 ISK11
2026-07-1621,302,500.00 ISK21,310,000.00 ISK21,300,000.00 ISK44
2026-07-0721,450,000.00 ISK21,450,000.00 ISK21,450,000.00 ISK11
2026-07-0621,450,000.00 ISK21,450,000.00 ISK21,450,000.00 ISK11
2026-07-0521,486,666.67 ISK21,500,000.00 ISK21,480,000.00 ISK32
2026-06-3022,570,000.00 ISK22,570,000.00 ISK22,570,000.00 ISK11
2026-06-2922,560,000.00 ISK22,560,000.00 ISK22,560,000.00 ISK11
2026-06-2822,565,714.29 ISK22,605,000.00 ISK22,550,000.00 ISK75
2026-06-2710,650,000.00 ISK10,650,000.00 ISK10,650,000.00 ISK11
2026-06-2310,650,000.00 ISK10,650,000.00 ISK10,650,000.00 ISK11
2026-06-2022,740,000.00 ISK22,740,000.00 ISK22,740,000.00 ISK22