Skip to contentEVE Ref

Zainou 'Gypsy' Signature Analysis SA-702 history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-16, 53 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-165,596,600.00 ISK5,746,000.00 ISK5,000,000.00 ISK55
2026-09-145,746,000.00 ISK5,746,000.00 ISK5,746,000.00 ISK22
2026-09-135,498,666.67 ISK5,748,000.00 ISK5,000,000.00 ISK32
2026-09-125,749,000.00 ISK5,749,000.00 ISK5,749,000.00 ISK11
2026-09-105,752,000.00 ISK5,752,000.00 ISK5,752,000.00 ISK11
2026-09-095,751,000.00 ISK5,751,000.00 ISK5,751,000.00 ISK11
2026-09-055,759,000.00 ISK5,759,000.00 ISK5,759,000.00 ISK33
2026-09-035,761,000.00 ISK5,761,000.00 ISK5,761,000.00 ISK11
2026-08-315,770,000.00 ISK5,770,000.00 ISK5,770,000.00 ISK44
2026-08-305,773,000.00 ISK5,773,000.00 ISK5,773,000.00 ISK11
2026-08-295,777,000.00 ISK5,777,000.00 ISK5,777,000.00 ISK11
2026-08-285,781,000.00 ISK5,781,000.00 ISK5,781,000.00 ISK61
2026-08-235,782,000.00 ISK5,782,000.00 ISK5,782,000.00 ISK11
2026-08-225,782,000.00 ISK5,782,000.00 ISK5,782,000.00 ISK11
2026-08-215,782,000.00 ISK5,782,000.00 ISK5,782,000.00 ISK63
2026-08-205,700,000.00 ISK5,700,000.00 ISK5,700,000.00 ISK11
2026-08-195,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK22
2026-08-175,782,000.00 ISK5,782,000.00 ISK5,782,000.00 ISK11
2026-08-165,782,083.33 ISK5,786,000.00 ISK5,779,000.00 ISK125
2026-08-155,389,500.00 ISK5,779,000.00 ISK5,000,000.00 ISK44
2026-08-145,779,000.00 ISK5,779,000.00 ISK5,779,000.00 ISK32
2026-08-115,787,000.00 ISK5,787,000.00 ISK5,787,000.00 ISK22
2026-08-105,789,000.00 ISK5,789,000.00 ISK5,789,000.00 ISK33
2026-08-095,798,000.00 ISK5,798,000.00 ISK5,798,000.00 ISK11
2026-08-085,100,000.00 ISK5,800,000.00 ISK5,000,000.00 ISK82
2026-08-066,499,000.00 ISK6,499,000.00 ISK6,499,000.00 ISK11
2026-08-056,578,000.00 ISK6,578,000.00 ISK6,578,000.00 ISK11
2026-08-046,578,000.00 ISK6,578,000.00 ISK6,578,000.00 ISK11
2026-08-025,792,000.00 ISK6,584,000.00 ISK5,000,000.00 ISK22
2026-08-016,589,000.00 ISK6,589,000.00 ISK6,589,000.00 ISK11
2026-07-315,796,500.00 ISK6,593,000.00 ISK5,000,000.00 ISK22
2026-07-296,631,000.00 ISK6,631,000.00 ISK6,631,000.00 ISK11
2026-07-286,568,000.00 ISK6,636,000.00 ISK6,500,000.00 ISK22
2026-07-275,001,000.00 ISK5,001,000.00 ISK5,001,000.00 ISK11
2026-07-265,820,500.00 ISK6,641,000.00 ISK5,000,000.00 ISK22
2026-07-256,642,000.00 ISK6,642,000.00 ISK6,642,000.00 ISK22
2026-07-236,649,000.00 ISK6,649,000.00 ISK6,649,000.00 ISK11
2026-07-225,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-07-206,332,000.00 ISK6,665,000.00 ISK5,001,000.00 ISK54
2026-07-195,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-07-176,674,000.00 ISK6,674,000.00 ISK6,674,000.00 ISK11
2026-07-166,117,333.33 ISK6,676,000.00 ISK5,000,000.00 ISK33
2026-07-115,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-07-075,945,500.00 ISK6,890,000.00 ISK5,001,000.00 ISK22
2026-07-065,001,000.00 ISK5,001,000.00 ISK5,001,000.00 ISK11
2026-07-056,897,000.00 ISK6,897,000.00 ISK6,897,000.00 ISK22
2026-07-046,904,000.00 ISK6,904,000.00 ISK6,904,000.00 ISK11
2026-07-036,910,000.00 ISK6,910,000.00 ISK6,910,000.00 ISK11
2026-07-026,904,142.86 ISK6,908,000.00 ISK6,902,000.00 ISK77
2026-06-275,960,000.00 ISK6,920,000.00 ISK5,000,000.00 ISK22
2026-06-255,001,000.00 ISK5,001,000.00 ISK5,001,000.00 ISK11
2026-06-245,001,000.00 ISK5,001,000.00 ISK5,001,000.00 ISK11
2026-06-216,976,500.00 ISK6,977,000.00 ISK6,976,000.00 ISK22