Photonic Metamaterials history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	10,710.00 ISK	10,790.00 ISK	10,280.00 ISK	479,663	41
2026-09-10	10,890.00 ISK	10,890.00 ISK	10,890.00 ISK	477,989	47
2026-09-09	10,900.00 ISK	10,900.00 ISK	10,900.00 ISK	243,852	42
2026-09-08	11,060.00 ISK	11,070.00 ISK	10,970.00 ISK	833,993	56
2026-09-07	11,160.00 ISK	11,160.00 ISK	11,150.00 ISK	468,453	46
2026-09-06	11,200.00 ISK	11,210.00 ISK	11,190.00 ISK	802,333	72
2026-09-05	11,200.00 ISK	11,210.00 ISK	11,180.00 ISK	526,938	61
2026-09-04	11,270.00 ISK	11,280.00 ISK	11,100.00 ISK	436,140	46
2026-09-03	11,070.00 ISK	11,070.00 ISK	11,070.00 ISK	862,041	59
2026-09-02	11,060.00 ISK	11,070.00 ISK	11,040.00 ISK	443,227	37
2026-09-01	11,040.00 ISK	11,070.00 ISK	11,020.00 ISK	354,096	44
2026-08-31	10,680.00 ISK	10,950.00 ISK	10,520.00 ISK	712,005	62
2026-08-30	10,400.00 ISK	10,410.00 ISK	10,380.00 ISK	553,859	56
2026-08-29	10,360.00 ISK	10,370.00 ISK	10,360.00 ISK	474,356	46
2026-08-28	10,110.00 ISK	10,120.00 ISK	10,090.00 ISK	752,196	44
2026-08-27	10,130.00 ISK	10,170.00 ISK	9,736.00 ISK	1,020,038	49
2026-08-26	10,230.00 ISK	10,260.00 ISK	10,210.00 ISK	659,435	59
2026-08-25	10,250.00 ISK	10,250.00 ISK	10,250.00 ISK	713,994	49
2026-08-24	10,100.00 ISK	10,160.00 ISK	10,100.00 ISK	820,375	43
2026-08-23	9,997.00 ISK	10,070.00 ISK	9,995.00 ISK	451,148	57
2026-08-22	9,996.00 ISK	9,996.00 ISK	9,996.00 ISK	444,881	44
2026-08-21	10,220.00 ISK	10,220.00 ISK	10,200.00 ISK	194,587	25
2026-08-20	9,446.00 ISK	10,280.00 ISK	9,334.00 ISK	1,037,405	54
2026-08-19	10,470.00 ISK	10,480.00 ISK	9,600.00 ISK	518,581	29
2026-08-18	9,453.00 ISK	10,550.00 ISK	9,444.00 ISK	422,048	54
2026-08-17	10,660.00 ISK	10,660.00 ISK	10,660.00 ISK	361,445	33
2026-08-16	9,999.00 ISK	9,999.00 ISK	9,998.00 ISK	404,800	41
2026-08-15	9,995.00 ISK	9,998.00 ISK	9,936.00 ISK	1,058,690	65
2026-08-14	10,100.00 ISK	10,160.00 ISK	9,999.00 ISK	421,301	40
2026-08-13	10,500.00 ISK	10,500.00 ISK	10,300.00 ISK	860,169	45
2026-08-12	10,930.00 ISK	10,930.00 ISK	10,930.00 ISK	193,619	34
2026-08-11	10,470.00 ISK	10,620.00 ISK	10,250.00 ISK	823,678	46
2026-08-10	10,210.00 ISK	10,210.00 ISK	10,210.00 ISK	248,124	31
2026-08-09	10,210.00 ISK	10,230.00 ISK	10,200.00 ISK	612,730	42
2026-08-08	10,190.00 ISK	10,200.00 ISK	10,190.00 ISK	365,277	40
2026-08-07	9,999.00 ISK	10,010.00 ISK	9,818.00 ISK	1,172,279	41
2026-08-06	9,998.00 ISK	9,998.00 ISK	9,998.00 ISK	517,846	38
2026-08-05	10,010.00 ISK	10,040.00 ISK	10,010.00 ISK	241,215	33
2026-08-04	10,090.00 ISK	10,090.00 ISK	10,090.00 ISK	479,793	48
2026-08-03	10,150.00 ISK	10,150.00 ISK	10,150.00 ISK	424,485	49
2026-08-02	10,180.00 ISK	10,190.00 ISK	9,562.00 ISK	293,912	45
2026-08-01	10,190.00 ISK	10,210.00 ISK	9,710.00 ISK	575,565	53
2026-07-31	10,210.00 ISK	10,230.00 ISK	10,180.00 ISK	753,158	58
2026-07-30	9,805.00 ISK	9,808.00 ISK	9,805.00 ISK	789,105	67
2026-07-29	10,230.00 ISK	10,240.00 ISK	10,210.00 ISK	651,364	48
2026-07-28	9,832.00 ISK	10,210.00 ISK	9,829.00 ISK	547,166	51
2026-07-27	10,230.00 ISK	10,260.00 ISK	10,190.00 ISK	522,166	53
2026-07-26	10,320.00 ISK	10,340.00 ISK	9,864.00 ISK	301,705	48
2026-07-25	9,809.00 ISK	10,400.00 ISK	9,803.00 ISK	748,192	43
2026-07-24	10,410.00 ISK	10,470.00 ISK	10,390.00 ISK	391,857	40
2026-07-23	10,700.00 ISK	10,730.00 ISK	10,570.00 ISK	238,775	35
2026-07-22	10,870.00 ISK	10,890.00 ISK	10,800.00 ISK	581,297	43
2026-07-21	10,580.00 ISK	11,010.00 ISK	10,320.00 ISK	974,245	43
2026-07-20	10,310.00 ISK	10,310.00 ISK	10,310.00 ISK	552,187	46
2026-07-19	9,998.00 ISK	10,310.00 ISK	9,896.00 ISK	3,975,715	70
2026-07-18	9,895.00 ISK	9,898.00 ISK	9,891.00 ISK	735,325	71
2026-07-17	9,601.00 ISK	10,160.00 ISK	9,600.00 ISK	821,014	50
2026-07-16	10,180.00 ISK	10,190.00 ISK	10,170.00 ISK	546,937	65
2026-07-15	10,180.00 ISK	10,220.00 ISK	10,170.00 ISK	545,249	41
2026-07-14	10,260.00 ISK	10,280.00 ISK	9,450.00 ISK	281,872	36
2026-07-13	10,240.00 ISK	10,300.00 ISK	10,000.00 ISK	382,332	48
2026-07-12	9,978.00 ISK	9,982.00 ISK	9,445.00 ISK	1,294,641	77
2026-07-11	9,979.00 ISK	9,979.00 ISK	9,979.00 ISK	121,707	35
2026-07-10	10,410.00 ISK	10,440.00 ISK	10,400.00 ISK	403,439	40
2026-07-09	10,600.00 ISK	10,650.00 ISK	10,590.00 ISK	85,198	22
2026-07-08	10,120.00 ISK	10,170.00 ISK	10,070.00 ISK	2,718,033	69
2026-07-07	9,834.00 ISK	10,080.00 ISK	9,751.00 ISK	1,833,792	77
2026-07-06	10,140.00 ISK	10,160.00 ISK	9,884.00 ISK	1,000,099	68
2026-07-05	10,180.00 ISK	10,200.00 ISK	10,170.00 ISK	335,792	45
2026-07-04	10,350.00 ISK	10,360.00 ISK	10,270.00 ISK	469,328	37
2026-07-03	10,400.00 ISK	10,400.00 ISK	10,350.00 ISK	414,306	44
2026-07-02	10,470.00 ISK	10,550.00 ISK	9,810.00 ISK	303,230	29
2026-07-01	10,610.00 ISK	10,730.00 ISK	10,000.00 ISK	327,565	43
2026-06-30	10,320.00 ISK	10,740.00 ISK	10,300.00 ISK	1,308,206	74
2026-06-29	10,800.00 ISK	10,810.00 ISK	10,500.00 ISK	537,938	57
2026-06-28	11,060.00 ISK	11,090.00 ISK	11,040.00 ISK	725,622	56
2026-06-27	10,190.00 ISK	11,090.00 ISK	10,110.00 ISK	1,499,449	79
2026-06-26	9,962.00 ISK	9,989.00 ISK	9,945.00 ISK	552,622	60
2026-06-25	9,943.00 ISK	9,943.00 ISK	9,943.00 ISK	475,306	50
2026-06-24	9,943.00 ISK	9,947.00 ISK	9,565.00 ISK	631,728	59
2026-06-23	9,231.00 ISK	9,963.00 ISK	9,157.00 ISK	928,759	54
2026-06-22	9,979.00 ISK	9,979.00 ISK	9,979.00 ISK	747,309	40
2026-06-21	10,000.00 ISK	10,040.00 ISK	10,000.00 ISK	298,348	38
2026-06-20	9,546.00 ISK	10,050.00 ISK	9,537.00 ISK	1,608,546	63
2026-06-19	9,661.00 ISK	10,120.00 ISK	9,643.00 ISK	608,344	51
2026-06-18	10,130.00 ISK	10,230.00 ISK	10,110.00 ISK	403,940	41
2026-06-17	10,070.00 ISK	10,090.00 ISK	9,610.00 ISK	737,927	53