Capital Transverse Bulkhead II history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	262,550,000.00 ISK	262,900,000.00 ISK	262,200,000.00 ISK	6	4
2026-09-10	266,006,666.67 ISK	266,300,000.00 ISK	264,700,000.00 ISK	15	7
2026-09-09	267,891,666.67 ISK	268,100,000.00 ISK	267,300,000.00 ISK	12	8
2026-09-08	272,550,000.00 ISK	272,900,000.00 ISK	272,200,000.00 ISK	6	2
2026-09-07	271,253,333.33 ISK	273,100,000.00 ISK	265,500,000.00 ISK	15	9
2026-09-06	261,326,666.67 ISK	261,500,000.00 ISK	260,700,000.00 ISK	15	9
2026-09-05	263,861,111.11 ISK	264,350,000.00 ISK	262,900,000.00 ISK	18	9
2026-09-04	264,950,000.00 ISK	265,750,000.00 ISK	264,550,000.00 ISK	18	8
2026-09-03	256,777,777.78 ISK	266,750,000.00 ISK	236,800,000.00 ISK	9	6
2026-09-01	262,891,666.67 ISK	271,800,000.00 ISK	236,200,000.00 ISK	12	9
2026-08-31	273,733,333.33 ISK	274,350,000.00 ISK	273,500,000.00 ISK	9	6
2026-08-30	275,761,111.11 ISK	276,700,000.00 ISK	275,400,000.00 ISK	18	9
2026-08-29	279,180,000.00 ISK	279,900,000.00 ISK	278,100,000.00 ISK	15	10
2026-08-28	280,783,333.33 ISK	280,950,000.00 ISK	280,700,000.00 ISK	6	4
2026-08-27	282,560,000.00 ISK	283,000,000.00 ISK	281,900,000.00 ISK	5	2
2026-08-26	288,388,888.89 ISK	288,600,000.00 ISK	288,000,000.00 ISK	9	4
2026-08-25	291,000,000.00 ISK	291,000,000.00 ISK	291,000,000.00 ISK	3	1
2026-08-24	287,542,857.14 ISK	291,400,000.00 ISK	273,900,000.00 ISK	14	5
2026-08-23	267,080,952.38 ISK	267,200,000.00 ISK	266,800,000.00 ISK	21	13
2026-08-22	264,138,461.54 ISK	267,350,000.00 ISK	225,400,000.00 ISK	13	11
2026-08-21	270,400,000.00 ISK	270,400,000.00 ISK	270,400,000.00 ISK	3	1
2026-08-20	274,322,222.22 ISK	274,400,000.00 ISK	274,100,000.00 ISK	9	6
2026-08-19	273,300,000.00 ISK	274,200,000.00 ISK	272,400,000.00 ISK	14	10
2026-08-18	272,265,000.00 ISK	272,600,000.00 ISK	272,000,000.00 ISK	20	14
2026-08-17	274,207,692.31 ISK	275,800,000.00 ISK	272,450,000.00 ISK	13	9
2026-08-16	277,793,333.33 ISK	279,600,000.00 ISK	276,300,000.00 ISK	15	8
2026-08-15	283,000,000.00 ISK	283,900,000.00 ISK	282,100,000.00 ISK	6	2
2026-08-14	280,220,000.00 ISK	285,900,000.00 ISK	260,500,000.00 ISK	30	20
2026-08-13	274,515,384.62 ISK	293,800,000.00 ISK	262,300,000.00 ISK	13	8
2026-08-12	299,950,000.00 ISK	303,300,000.00 ISK	298,900,000.00 ISK	10	8
2026-08-11	304,080,000.00 ISK	309,300,000.00 ISK	261,400,000.00 ISK	10	8
2026-08-10	308,433,333.33 ISK	313,000,000.00 ISK	300,000,000.00 ISK	6	3
2026-08-09	309,585,714.29 ISK	316,600,000.00 ISK	300,000,000.00 ISK	7	5
2026-08-08	309,966,666.67 ISK	320,000,000.00 ISK	300,000,000.00 ISK	6	3
2026-08-07	319,200,000.00 ISK	322,400,000.00 ISK	317,350,000.00 ISK	6	6
2026-08-06	315,972,222.22 ISK	318,300,000.00 ISK	300,000,000.00 ISK	18	8
2026-08-05	316,714,285.71 ISK	317,900,000.00 ISK	301,100,000.00 ISK	14	11
2026-08-04	313,122,222.22 ISK	319,050,000.00 ISK	301,200,000.00 ISK	9	4
2026-08-03	329,300,000.00 ISK	329,300,000.00 ISK	329,300,000.00 ISK	3	1
2026-08-02	329,990,909.09 ISK	330,200,000.00 ISK	329,750,000.00 ISK	11	8
2026-08-01	331,800,000.00 ISK	333,000,000.00 ISK	330,600,000.00 ISK	6	2
2026-07-31	329,072,222.22 ISK	334,300,000.00 ISK	301,400,000.00 ISK	18	15
2026-07-30	334,200,000.00 ISK	334,400,000.00 ISK	334,000,000.00 ISK	6	2
2026-07-29	339,716,666.67 ISK	339,800,000.00 ISK	339,700,000.00 ISK	6	3
2026-07-28	340,080,000.00 ISK	344,600,000.00 ISK	301,200,000.00 ISK	10	9
2026-07-27	354,800,000.00 ISK	354,800,000.00 ISK	354,800,000.00 ISK	3	1
2026-07-26	346,606,250.00 ISK	356,400,000.00 ISK	300,000,000.00 ISK	16	8
2026-07-25	341,288,888.89 ISK	359,200,000.00 ISK	316,700,000.00 ISK	18	11
2026-07-24	362,000,000.00 ISK	362,650,000.00 ISK	361,050,000.00 ISK	10	7
2026-07-23	361,042,857.14 ISK	363,200,000.00 ISK	357,400,000.00 ISK	14	9
2026-07-22	357,287,500.00 ISK	357,350,000.00 ISK	357,100,000.00 ISK	8	5
2026-07-21	347,855,555.56 ISK	356,900,000.00 ISK	330,000,000.00 ISK	9	6
2026-07-20	357,575,000.00 ISK	357,600,000.00 ISK	357,500,000.00 ISK	12	8
2026-07-19	358,958,333.33 ISK	359,350,000.00 ISK	358,500,000.00 ISK	12	8
2026-07-18	362,700,000.00 ISK	362,700,000.00 ISK	362,700,000.00 ISK	3	1
2026-07-17	364,300,000.00 ISK	364,300,000.00 ISK	364,300,000.00 ISK	3	1
2026-07-16	366,550,000.00 ISK	366,700,000.00 ISK	366,300,000.00 ISK	12	9
2026-07-15	368,033,333.33 ISK	368,400,000.00 ISK	367,900,000.00 ISK	6	5
2026-07-14	368,378,571.43 ISK	368,800,000.00 ISK	368,000,000.00 ISK	14	10
2026-07-13	369,125,000.00 ISK	369,400,000.00 ISK	369,000,000.00 ISK	16	9
2026-07-12	371,340,909.09 ISK	371,500,000.00 ISK	371,300,000.00 ISK	22	10
2026-07-11	373,922,222.22 ISK	374,000,000.00 ISK	373,700,000.00 ISK	9	7
2026-07-10	374,100,000.00 ISK	374,550,000.00 ISK	373,800,000.00 ISK	5	3
2026-07-09	375,775,000.00 ISK	375,850,000.00 ISK	375,700,000.00 ISK	4	3
2026-07-08	375,442,857.14 ISK	376,600,000.00 ISK	373,750,000.00 ISK	14	8
2026-07-07	373,757,142.86 ISK	373,900,000.00 ISK	373,700,000.00 ISK	7	6
2026-07-06	373,784,210.53 ISK	373,800,000.00 ISK	373,150,000.00 ISK	19	10
2026-07-05	373,876,923.08 ISK	374,400,000.00 ISK	373,300,000.00 ISK	13	7
2026-07-04	375,187,500.00 ISK	375,400,000.00 ISK	374,900,000.00 ISK	8	4
2026-07-03	376,050,000.00 ISK	376,500,000.00 ISK	374,450,000.00 ISK	8	7
2026-07-02	375,083,333.33 ISK	376,800,000.00 ISK	374,600,000.00 ISK	12	7
2026-07-01	381,042,857.14 ISK	381,900,000.00 ISK	380,900,000.00 ISK	7	5
2026-06-30	384,043,750.00 ISK	385,300,000.00 ISK	383,100,000.00 ISK	16	6
2026-06-29	374,520,000.00 ISK	387,700,000.00 ISK	364,600,000.00 ISK	25	13
2026-06-28	363,905,263.16 ISK	364,500,000.00 ISK	363,550,000.00 ISK	19	11
2026-06-27	376,676,923.08 ISK	393,900,000.00 ISK	253,300,000.00 ISK	13	9
2026-06-26	394,095,000.00 ISK	415,700,000.00 ISK	361,000,000.00 ISK	20	10
2026-06-25	411,160,000.00 ISK	425,100,000.00 ISK	400,000,000.00 ISK	10	7
2026-06-24	437,380,000.00 ISK	438,400,000.00 ISK	436,700,000.00 ISK	5	2
2026-06-23	439,200,000.00 ISK	439,200,000.00 ISK	439,200,000.00 ISK	3	1
2026-06-22	445,300,000.00 ISK	445,300,000.00 ISK	445,300,000.00 ISK	2	1
2026-06-21	392,286,666.93 ISK	451,000,000.00 ISK	2.00 ISK	15	8
2026-06-20	459,250,000.00 ISK	462,100,000.00 ISK	457,000,000.00 ISK	18	10
2026-06-19	470,091,666.67 ISK	470,100,000.00 ISK	469,800,000.00 ISK	12	6
2026-06-18	477,633,333.33 ISK	477,700,000.00 ISK	477,600,000.00 ISK	3	2
2026-06-17	470,881,818.18 ISK	494,500,000.00 ISK	250,200,000.00 ISK	11	6