Low-grade Halo Beta history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-07, 43 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0735,995,000.00 ISK36,000,000.00 ISK35,990,000.00 ISK22
2026-09-0514,513,500.00 ISK25,000,000.00 ISK4,027,000.00 ISK22
2026-09-0130,993,500.00 ISK39,980,000.00 ISK4,024,000.00 ISK43
2026-08-3125,595,000.00 ISK39,990,000.00 ISK11,200,000.00 ISK22
2026-08-304,021,000.00 ISK4,021,000.00 ISK4,021,000.00 ISK11
2026-08-295,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-08-2811,119,100.00 ISK11,900,000.00 ISK4,011,000.00 ISK108
2026-08-2211,895,000.00 ISK11,900,000.00 ISK11,890,000.00 ISK22
2026-08-213,004,000.00 ISK3,004,000.00 ISK3,004,000.00 ISK11
2026-08-203,005,333.33 ISK3,006,000.00 ISK3,005,000.00 ISK32
2026-08-1911,930,000.00 ISK11,930,000.00 ISK11,930,000.00 ISK11
2026-08-166,936,250.00 ISK7,914,000.00 ISK3,031,000.00 ISK44
2026-08-153,031,000.00 ISK3,031,000.00 ISK3,031,000.00 ISK11
2026-08-147,321,400.00 ISK7,899,500.00 ISK5,000,000.00 ISK55
2026-08-137,901,000.00 ISK7,901,000.00 ISK7,901,000.00 ISK11
2026-08-127,905,000.00 ISK7,905,000.00 ISK7,905,000.00 ISK11
2026-08-112,031,000.00 ISK2,031,000.00 ISK2,031,000.00 ISK22
2026-08-106,919,500.00 ISK6,920,000.00 ISK6,919,000.00 ISK22
2026-08-092,030,000.00 ISK2,030,000.00 ISK2,030,000.00 ISK11
2026-08-062,022,000.00 ISK2,022,000.00 ISK2,022,000.00 ISK11
2026-08-047,855,000.00 ISK7,910,000.00 ISK7,800,000.00 ISK22
2026-08-029,920,000.00 ISK9,920,000.00 ISK9,920,000.00 ISK11
2026-08-012,015,000.00 ISK2,015,000.00 ISK2,015,000.00 ISK11
2026-07-3011,940,000.00 ISK11,940,000.00 ISK11,940,000.00 ISK11
2026-07-292,010,000.00 ISK2,010,000.00 ISK2,010,000.00 ISK11
2026-07-261,204,000.00 ISK1,204,000.00 ISK1,204,000.00 ISK11
2026-07-257,593,333.33 ISK7,850,000.00 ISK6,999,000.00 ISK98
2026-07-213,366,000.00 ISK7,694,000.00 ISK1,202,000.00 ISK33
2026-07-201,202,000.00 ISK1,202,000.00 ISK1,202,000.00 ISK11
2026-07-193,850,000.00 ISK6,500,000.00 ISK1,200,000.00 ISK22
2026-07-157,697,000.00 ISK7,697,000.00 ISK7,697,000.00 ISK11
2026-07-135,494,666.67 ISK7,690,000.00 ISK1,104,000.00 ISK33
2026-07-104,367,333.33 ISK6,000,000.00 ISK1,102,000.00 ISK33
2026-07-094,900,000.00 ISK4,900,000.00 ISK4,900,000.00 ISK11
2026-07-054,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK11
2026-07-044,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK11
2026-07-021,102,000.00 ISK1,102,000.00 ISK1,102,000.00 ISK21
2026-06-302,560,400.00 ISK4,748,500.00 ISK1,102,000.00 ISK54
2026-06-281,102,000.00 ISK1,102,000.00 ISK1,102,000.00 ISK11
2026-06-264,897,333.33 ISK4,899,000.00 ISK4,896,500.00 ISK33
2026-06-242,036,666.67 ISK2,500,000.00 ISK1,110,000.00 ISK33
2026-06-204,269,000.00 ISK7,797,000.00 ISK2,505,000.00 ISK33
2026-06-181,005,000.00 ISK1,005,000.00 ISK1,005,000.00 ISK11