Low-grade Virtue Alpha history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 80 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	75,305,000.00 ISK	81,000,000.00 ISK	69,610,000.00 ISK	2	2
2026-09-08	80,826,666.67 ISK	81,500,000.00 ISK	80,490,000.00 ISK	3	3
2026-09-07	81,550,000.00 ISK	81,550,000.00 ISK	81,550,000.00 ISK	1	1
2026-09-06	76,884,000.00 ISK	81,780,000.00 ISK	69,540,000.00 ISK	5	5
2026-09-05	77,556,666.67 ISK	81,610,000.00 ISK	69,450,000.00 ISK	3	3
2026-09-03	75,355,000.00 ISK	81,250,000.00 ISK	69,460,000.00 ISK	2	2
2026-09-02	81,125,000.00 ISK	81,190,000.00 ISK	81,060,000.00 ISK	2	2
2026-09-01	78,692,000.00 ISK	81,340,000.00 ISK	69,440,000.00 ISK	5	5
2026-08-31	81,820,000.00 ISK	81,820,000.00 ISK	81,820,000.00 ISK	1	1
2026-08-30	69,460,000.00 ISK	69,460,000.00 ISK	69,460,000.00 ISK	1	1
2026-08-29	80,886,666.67 ISK	81,830,000.00 ISK	79,000,000.00 ISK	3	3
2026-08-28	81,056,666.67 ISK	81,820,000.00 ISK	80,675,000.00 ISK	3	3
2026-08-27	75,798,333.33 ISK	79,115,000.00 ISK	69,285,000.00 ISK	6	6
2026-08-26	69,190,000.00 ISK	69,190,000.00 ISK	69,190,000.00 ISK	1	1
2026-08-25	81,830,000.00 ISK	81,830,000.00 ISK	81,830,000.00 ISK	1	1
2026-08-24	81,820,000.00 ISK	81,840,000.00 ISK	81,800,000.00 ISK	2	2
2026-08-23	75,455,000.00 ISK	81,850,000.00 ISK	69,060,000.00 ISK	2	2
2026-08-22	81,850,000.00 ISK	81,850,000.00 ISK	81,850,000.00 ISK	2	2
2026-08-21	81,800,000.00 ISK	81,800,000.00 ISK	81,800,000.00 ISK	1	1
2026-08-20	68,890,000.00 ISK	68,900,000.00 ISK	68,880,000.00 ISK	2	2
2026-08-19	82,995,000.00 ISK	83,000,000.00 ISK	82,990,000.00 ISK	2	2
2026-08-18	82,980,000.00 ISK	82,980,000.00 ISK	82,980,000.00 ISK	1	1
2026-08-17	74,515,000.00 ISK	82,990,000.00 ISK	66,040,000.00 ISK	4	4
2026-08-16	74,510,000.00 ISK	82,990,000.00 ISK	66,030,000.00 ISK	2	2
2026-08-15	80,931,111.11 ISK	82,990,000.00 ISK	73,950,000.00 ISK	9	9
2026-08-14	75,010,000.00 ISK	75,010,000.00 ISK	75,010,000.00 ISK	1	1
2026-08-13	77,836,666.67 ISK	83,480,000.00 ISK	75,015,000.00 ISK	3	3
2026-08-12	75,100,000.00 ISK	75,100,000.00 ISK	75,100,000.00 ISK	2	2
2026-08-11	83,110,000.00 ISK	83,110,000.00 ISK	83,110,000.00 ISK	1	1
2026-08-10	82,990,000.00 ISK	82,990,000.00 ISK	82,990,000.00 ISK	1	1
2026-08-09	82,900,000.00 ISK	82,900,000.00 ISK	82,900,000.00 ISK	1	1
2026-08-07	86,990,000.00 ISK	86,990,000.00 ISK	86,990,000.00 ISK	1	1
2026-08-06	73,955,000.00 ISK	73,960,000.00 ISK	73,950,000.00 ISK	2	2
2026-08-05	88,900,000.00 ISK	88,900,000.00 ISK	88,900,000.00 ISK	1	1
2026-08-04	89,546,666.67 ISK	89,870,000.00 ISK	88,900,000.00 ISK	3	3
2026-08-03	81,895,000.00 ISK	89,870,000.00 ISK	73,920,000.00 ISK	2	2
2026-08-02	85,830,000.00 ISK	89,040,000.00 ISK	73,935,000.00 ISK	9	9
2026-07-31	89,050,000.00 ISK	89,050,000.00 ISK	89,050,000.00 ISK	1	1
2026-07-30	80,960,000.00 ISK	88,020,000.00 ISK	73,900,000.00 ISK	4	4
2026-07-29	73,910,000.00 ISK	73,910,000.00 ISK	73,910,000.00 ISK	3	2
2026-07-28	89,030,000.00 ISK	89,030,000.00 ISK	89,030,000.00 ISK	1	1
2026-07-27	89,030,000.00 ISK	89,060,000.00 ISK	89,000,000.00 ISK	2	2
2026-07-26	82,000,000.00 ISK	88,995,000.00 ISK	75,005,000.00 ISK	4	4
2026-07-25	83,852,000.00 ISK	89,060,000.00 ISK	76,045,000.00 ISK	5	5
2026-07-24	84,963,333.33 ISK	89,400,000.00 ISK	76,090,000.00 ISK	3	3
2026-07-23	76,020,000.00 ISK	76,020,000.00 ISK	76,020,000.00 ISK	1	1
2026-07-22	89,590,000.00 ISK	89,870,000.00 ISK	89,310,000.00 ISK	2	2
2026-07-21	75,390,000.00 ISK	75,390,000.00 ISK	75,390,000.00 ISK	1	1
2026-07-20	89,860,000.00 ISK	89,860,000.00 ISK	89,860,000.00 ISK	2	2
2026-07-19	84,487,500.00 ISK	89,855,000.00 ISK	79,120,000.00 ISK	4	4
2026-07-18	84,322,000.00 ISK	85,935,000.00 ISK	74,950,000.00 ISK	5	5
2026-07-17	75,000,000.00 ISK	75,000,000.00 ISK	75,000,000.00 ISK	1	1
2026-07-16	84,730,000.00 ISK	84,910,000.00 ISK	84,550,000.00 ISK	2	2
2026-07-15	81,967,500.00 ISK	84,420,000.00 ISK	74,900,000.00 ISK	4	4
2026-07-14	84,410,000.00 ISK	84,420,000.00 ISK	84,400,000.00 ISK	2	2
2026-07-13	81,236,666.67 ISK	84,495,000.00 ISK	74,720,000.00 ISK	3	3
2026-07-12	78,043,333.33 ISK	84,670,000.00 ISK	74,730,000.00 ISK	3	2
2026-07-11	84,880,000.00 ISK	84,910,000.00 ISK	84,850,000.00 ISK	2	2
2026-07-10	84,407,500.00 ISK	84,850,000.00 ISK	84,260,000.00 ISK	4	4
2026-07-09	84,260,000.00 ISK	84,260,000.00 ISK	84,260,000.00 ISK	1	1
2026-07-08	83,550,000.00 ISK	83,940,000.00 ISK	83,160,000.00 ISK	2	2
2026-07-07	79,038,333.33 ISK	83,940,000.00 ISK	74,150,000.00 ISK	6	6
2026-07-06	81,522,500.00 ISK	83,950,000.00 ISK	74,210,000.00 ISK	4	4
2026-07-05	83,920,000.00 ISK	83,920,000.00 ISK	83,920,000.00 ISK	1	1
2026-07-04	83,995,000.00 ISK	84,000,000.00 ISK	83,990,000.00 ISK	2	2
2026-07-03	84,255,000.00 ISK	84,260,000.00 ISK	84,250,000.00 ISK	2	2
2026-07-02	75,055,000.00 ISK	75,110,000.00 ISK	75,000,000.00 ISK	2	2
2026-07-01	84,860,000.00 ISK	84,860,000.00 ISK	84,860,000.00 ISK	1	1
2026-06-30	78,505,000.00 ISK	84,970,000.00 ISK	72,040,000.00 ISK	2	2
2026-06-29	84,970,000.00 ISK	84,970,000.00 ISK	84,970,000.00 ISK	1	1
2026-06-28	89,293,333.33 ISK	89,820,000.00 ISK	89,030,000.00 ISK	3	3
2026-06-27	79,560,000.00 ISK	89,060,000.00 ISK	70,060,000.00 ISK	2	2
2026-06-25	86,665,000.00 ISK	90,640,000.00 ISK	82,690,000.00 ISK	2	2
2026-06-24	86,700,000.00 ISK	90,590,000.00 ISK	82,810,000.00 ISK	2	2
2026-06-23	88,828,000.00 ISK	92,800,000.00 ISK	83,865,000.00 ISK	5	5
2026-06-22	88,562,500.00 ISK	91,490,000.00 ISK	85,635,000.00 ISK	4	4
2026-06-21	94,590,000.00 ISK	94,590,000.00 ISK	94,590,000.00 ISK	1	1
2026-06-20	93,295,000.00 ISK	95,820,000.00 ISK	85,620,000.00 ISK	4	4
2026-06-18	90,416,666.67 ISK	99,960,000.00 ISK	85,645,000.00 ISK	3	3
2026-06-16	90,185,000.00 ISK	90,190,000.00 ISK	90,180,000.00 ISK	2	2