Skip to contentEVE Ref

Low-grade Virtue Epsilon history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 66 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-09335,900,000.00 ISK335,900,000.00 ISK335,900,000.00 ISK11
2026-09-08328,000,000.00 ISK328,000,000.00 ISK328,000,000.00 ISK22
2026-09-07320,000,000.00 ISK320,000,000.00 ISK320,000,000.00 ISK11
2026-09-06327,750,000.00 ISK327,850,000.00 ISK327,650,000.00 ISK44
2026-09-04265,100,000.00 ISK265,100,000.00 ISK265,100,000.00 ISK11
2026-09-03327,900,000.00 ISK327,900,000.00 ISK327,900,000.00 ISK11
2026-09-02323,500,000.00 ISK327,000,000.00 ISK320,000,000.00 ISK22
2026-09-01332,250,000.00 ISK334,500,000.00 ISK330,000,000.00 ISK22
2026-08-31300,400,000.00 ISK336,250,000.00 ISK264,550,000.00 ISK44
2026-08-29317,000,000.00 ISK325,000,000.00 ISK309,000,000.00 ISK22
2026-08-28302,450,000.00 ISK305,000,000.00 ISK299,900,000.00 ISK22
2026-08-24336,933,333.33 ISK337,900,000.00 ISK335,000,000.00 ISK33
2026-08-22334,625,000.00 ISK334,800,000.00 ISK334,450,000.00 ISK44
2026-08-21334,600,000.00 ISK334,600,000.00 ISK334,600,000.00 ISK11
2026-08-20262,900,000.00 ISK262,900,000.00 ISK262,900,000.00 ISK11
2026-08-19349,150,000.00 ISK359,300,000.00 ISK339,000,000.00 ISK22
2026-08-18329,750,000.00 ISK356,200,000.00 ISK303,300,000.00 ISK22
2026-08-17338,360,000.00 ISK349,850,000.00 ISK331,000,000.00 ISK55
2026-08-16349,600,000.00 ISK349,600,000.00 ISK349,600,000.00 ISK11
2026-08-15349,750,000.00 ISK349,850,000.00 ISK349,650,000.00 ISK44
2026-08-14331,900,000.00 ISK331,900,000.00 ISK331,900,000.00 ISK11
2026-08-13345,700,000.00 ISK359,300,000.00 ISK332,100,000.00 ISK22
2026-08-11344,850,000.00 ISK359,300,000.00 ISK330,400,000.00 ISK22
2026-08-10355,100,000.00 ISK380,100,000.00 ISK330,100,000.00 ISK22
2026-08-06331,900,000.00 ISK380,800,000.00 ISK283,000,000.00 ISK22
2026-08-05380,800,000.00 ISK380,800,000.00 ISK380,800,000.00 ISK11
2026-08-04371,833,333.33 ISK371,900,000.00 ISK371,800,000.00 ISK33
2026-08-02371,800,000.00 ISK371,800,000.00 ISK371,800,000.00 ISK11
2026-08-01263,800,000.00 ISK263,800,000.00 ISK263,800,000.00 ISK11
2026-07-31380,900,000.00 ISK380,900,000.00 ISK380,900,000.00 ISK11
2026-07-30372,500,000.00 ISK375,000,000.00 ISK370,000,000.00 ISK22
2026-07-28349,100,000.00 ISK366,150,000.00 ISK315,000,000.00 ISK33
2026-07-27313,166,666.67 ISK314,000,000.00 ISK312,750,000.00 ISK33
2026-07-26288,580,000.00 ISK314,800,000.00 ISK249,350,000.00 ISK55
2026-07-25315,533,333.33 ISK350,300,000.00 ISK246,000,000.00 ISK33
2026-07-24369,200,000.00 ISK369,200,000.00 ISK369,200,000.00 ISK11
2026-07-22369,300,000.00 ISK369,300,000.00 ISK369,300,000.00 ISK11
2026-07-21300,350,000.00 ISK369,300,000.00 ISK231,400,000.00 ISK22
2026-07-20374,750,000.00 ISK374,800,000.00 ISK374,700,000.00 ISK22
2026-07-19377,800,000.00 ISK380,900,000.00 ISK371,600,000.00 ISK33
2026-07-18348,620,000.00 ISK369,800,000.00 ISK343,450,000.00 ISK55
2026-07-17344,400,000.00 ISK344,400,000.00 ISK344,400,000.00 ISK11
2026-07-16344,350,000.00 ISK344,400,000.00 ISK344,300,000.00 ISK22
2026-07-15344,500,000.00 ISK344,500,000.00 ISK344,500,000.00 ISK22
2026-07-14297,700,000.00 ISK343,200,000.00 ISK206,700,000.00 ISK33
2026-07-13296,333,333.33 ISK342,500,000.00 ISK204,000,000.00 ISK33
2026-07-11248,433,333.33 ISK342,000,000.00 ISK201,650,000.00 ISK33
2026-07-10300,800,000.00 ISK329,950,000.00 ISK201,500,000.00 ISK55
2026-07-09248,000,000.00 ISK339,900,000.00 ISK202,050,000.00 ISK33
2026-07-08359,500,000.00 ISK369,000,000.00 ISK350,000,000.00 ISK22
2026-07-07368,933,333.33 ISK369,900,000.00 ISK367,000,000.00 ISK33
2026-07-06336,312,500.00 ISK380,850,000.00 ISK201,750,000.00 ISK88
2026-07-04375,000,000.00 ISK375,000,000.00 ISK375,000,000.00 ISK11
2026-07-03290,800,000.00 ISK380,600,000.00 ISK201,000,000.00 ISK22
2026-07-02380,000,000.00 ISK380,000,000.00 ISK380,000,000.00 ISK11
2026-06-29242,433,333.33 ISK326,800,000.00 ISK200,250,000.00 ISK33
2026-06-28382,800,000.00 ISK382,950,000.00 ISK382,500,000.00 ISK33
2026-06-27365,300,000.00 ISK382,350,000.00 ISK331,200,000.00 ISK33
2026-06-26382,000,000.00 ISK382,000,000.00 ISK382,000,000.00 ISK11
2026-06-25357,650,000.00 ISK384,000,000.00 ISK331,300,000.00 ISK22
2026-06-24331,450,000.00 ISK331,500,000.00 ISK331,400,000.00 ISK22
2026-06-23356,100,000.00 ISK385,400,000.00 ISK341,450,000.00 ISK33
2026-06-22352,666,666.67 ISK385,500,000.00 ISK336,250,000.00 ISK33
2026-06-21370,766,666.67 ISK385,400,000.00 ISK341,500,000.00 ISK33
2026-06-20376,520,000.00 ISK385,150,000.00 ISK341,800,000.00 ISK55
2026-06-18365,700,000.00 ISK365,700,000.00 ISK365,700,000.00 ISK22