Skip to contentEVE Ref

Medium Higgs Anchor I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,087,000.00 ISK1,087,000.00 ISK1,087,000.00 ISK19041
2026-09-101,105,000.00 ISK1,106,000.00 ISK1,104,000.00 ISK23755
2026-09-091,110,000.00 ISK1,112,000.00 ISK928,900.00 ISK38352
2026-09-081,129,000.00 ISK1,133,000.00 ISK1,129,000.00 ISK11660
2026-09-071,139,000.00 ISK1,145,000.00 ISK1,139,000.00 ISK39945
2026-09-061,147,000.00 ISK1,147,000.00 ISK1,147,000.00 ISK14241
2026-09-05964,000.00 ISK1,164,000.00 ISK929,000.00 ISK28453
2026-09-041,189,000.00 ISK1,194,000.00 ISK1,185,000.00 ISK15058
2026-09-031,222,000.00 ISK1,222,000.00 ISK1,222,000.00 ISK14358
2026-09-021,096,000.00 ISK1,225,000.00 ISK1,096,000.00 ISK32459
2026-09-01992,600.00 ISK997,800.00 ISK992,100.00 ISK37349
2026-08-31992,100.00 ISK992,200.00 ISK992,100.00 ISK11763
2026-08-30992,700.00 ISK992,800.00 ISK992,600.00 ISK32265
2026-08-29995,250.00 ISK997,000.00 ISK944,700.00 ISK13865
2026-08-28997,800.00 ISK998,400.00 ISK997,000.00 ISK14435
2026-08-271,010,000.00 ISK1,011,000.00 ISK1,010,000.00 ISK30748
2026-08-261,035,000.00 ISK1,037,000.00 ISK1,030,000.00 ISK16554
2026-08-251,039,000.00 ISK1,040,000.00 ISK1,036,000.00 ISK15636
2026-08-241,042,000.00 ISK1,044,000.00 ISK1,041,000.00 ISK33445
2026-08-231,048,000.00 ISK1,048,000.00 ISK1,048,000.00 ISK27753
2026-08-221,057,000.00 ISK1,057,000.00 ISK1,057,000.00 ISK31678
2026-08-211,081,000.00 ISK1,081,000.00 ISK1,066,000.00 ISK27667
2026-08-201,075,000.00 ISK1,080,000.00 ISK1,074,000.00 ISK21968
2026-08-191,079,000.00 ISK1,079,000.00 ISK1,078,000.00 ISK19358
2026-08-181,091,000.00 ISK1,092,000.00 ISK1,085,000.00 ISK24352
2026-08-171,086,000.00 ISK1,086,000.00 ISK1,086,000.00 ISK13847
2026-08-161,092,000.00 ISK1,093,000.00 ISK1,091,000.00 ISK21964
2026-08-151,108,500.00 ISK1,111,000.00 ISK1,106,000.00 ISK16653
2026-08-141,125,000.00 ISK1,126,000.00 ISK1,122,000.00 ISK31860
2026-08-131,123,000.00 ISK1,128,000.00 ISK1,122,000.00 ISK22365
2026-08-121,148,000.00 ISK1,148,000.00 ISK1,148,000.00 ISK19464
2026-08-111,162,000.00 ISK1,163,000.00 ISK1,154,000.00 ISK16457
2026-08-101,162,000.00 ISK1,171,500.00 ISK1,110,000.00 ISK12354
2026-08-091,177,000.00 ISK1,178,000.00 ISK1,176,000.00 ISK13468
2026-08-081,160,000.00 ISK1,161,000.00 ISK1,112,000.00 ISK14958
2026-08-071,111,000.00 ISK1,173,000.00 ISK1,110,000.00 ISK24849
2026-08-061,178,000.00 ISK1,191,000.00 ISK1,177,000.00 ISK33554
2026-08-051,196,000.00 ISK1,198,000.00 ISK1,110,000.00 ISK19364
2026-08-041,101,000.00 ISK1,198,000.00 ISK1,101,000.00 ISK18740
2026-08-031,184,000.00 ISK1,206,000.00 ISK1,181,000.00 ISK34953
2026-08-021,181,000.00 ISK1,182,000.00 ISK1,179,000.00 ISK18351
2026-08-011,101,000.00 ISK1,181,000.00 ISK1,100,000.00 ISK36848
2026-07-311,196,000.00 ISK1,205,000.00 ISK1,194,000.00 ISK19556
2026-07-301,226,000.00 ISK1,226,000.00 ISK1,226,000.00 ISK12338
2026-07-291,234,000.00 ISK1,242,000.00 ISK1,232,000.00 ISK13447
2026-07-281,271,000.00 ISK1,286,000.00 ISK1,248,000.00 ISK16448
2026-07-271,343,000.00 ISK1,369,500.00 ISK1,329,000.00 ISK17167
2026-07-261,407,500.00 ISK1,422,500.00 ISK1,396,000.00 ISK16456
2026-07-251,437,000.00 ISK1,447,000.00 ISK1,435,000.00 ISK10655
2026-07-241,462,000.00 ISK1,490,000.00 ISK1,459,000.00 ISK10349
2026-07-231,458,319.35 ISK1,540,000.00 ISK916,300.00 ISK6249
2026-07-221,643,500.00 ISK1,670,000.00 ISK1,609,000.00 ISK14053
2026-07-211,438,484.04 ISK1,702,000.00 ISK911,800.00 ISK9443
2026-07-201,430,000.00 ISK1,432,000.00 ISK1,346,000.00 ISK29658
2026-07-191,346,000.00 ISK1,346,000.00 ISK1,346,000.00 ISK28447
2026-07-181,081,000.00 ISK1,081,000.00 ISK1,081,000.00 ISK1,14067
2026-07-171,093,000.00 ISK1,094,000.00 ISK1,081,000.00 ISK23443
2026-07-161,091,474.14 ISK1,103,000.00 ISK906,500.00 ISK5832
2026-07-151,108,000.00 ISK1,114,000.00 ISK1,106,000.00 ISK16337
2026-07-141,134,000.00 ISK1,136,000.00 ISK1,133,000.00 ISK34153
2026-07-131,133,000.00 ISK1,134,000.00 ISK1,132,000.00 ISK61653
2026-07-121,144,000.00 ISK1,151,500.00 ISK1,089,000.00 ISK25551
2026-07-111,172,000.00 ISK1,197,000.00 ISK875,200.00 ISK21950
2026-07-101,216,000.00 ISK1,227,000.00 ISK1,214,000.00 ISK10141
2026-07-091,240,000.00 ISK1,300,000.00 ISK1,232,000.00 ISK16759
2026-07-081,311,000.00 ISK1,318,000.00 ISK848,100.00 ISK29143
2026-07-071,323,000.00 ISK1,324,000.00 ISK1,322,000.00 ISK19166
2026-07-061,370,000.00 ISK1,371,000.00 ISK1,353,000.00 ISK15955
2026-07-051,378,000.00 ISK1,383,000.00 ISK1,376,000.00 ISK48358
2026-07-04815,600.00 ISK815,600.00 ISK815,600.00 ISK28841
2026-07-031,361,000.00 ISK1,365,000.00 ISK1,357,000.00 ISK1,11656
2026-07-021,368,000.00 ISK1,377,500.00 ISK1,367,000.00 ISK15742
2026-07-011,387,000.00 ISK1,388,000.00 ISK1,386,000.00 ISK12545
2026-06-301,409,000.00 ISK1,426,000.00 ISK812,600.00 ISK17059
2026-06-291,437,000.00 ISK1,438,000.00 ISK1,436,000.00 ISK17153
2026-06-281,479,000.00 ISK1,485,000.00 ISK1,467,000.00 ISK11261
2026-06-271,492,000.00 ISK1,493,000.00 ISK1,490,000.00 ISK14977
2026-06-261,355,900.00 ISK1,616,000.00 ISK805,700.00 ISK8339
2026-06-251,640,000.00 ISK1,642,000.00 ISK1,638,000.00 ISK10444
2026-06-241,348,190.22 ISK1,673,000.00 ISK801,600.00 ISK9240
2026-06-231,695,000.00 ISK1,698,000.00 ISK1,693,000.00 ISK17854
2026-06-221,714,000.00 ISK1,715,000.00 ISK1,713,000.00 ISK20953
2026-06-211,720,000.00 ISK1,724,000.00 ISK1,717,000.00 ISK13253
2026-06-201,758,000.00 ISK1,760,000.00 ISK1,740,000.00 ISK20980
2026-06-191,776,000.00 ISK1,778,000.00 ISK790,400.00 ISK20869
2026-06-181,312,000.00 ISK1,784,000.00 ISK1,283,000.00 ISK28960
2026-06-171,280,000.00 ISK1,283,000.00 ISK1,279,000.00 ISK18949