Capital Higgs Anchor I history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-09, 31 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0942,970,000.00 ISK42,970,000.00 ISK42,970,000.00 ISK11
2026-09-0742,990,000.00 ISK42,990,000.00 ISK42,990,000.00 ISK11
2026-09-0243,990,000.00 ISK43,990,000.00 ISK43,990,000.00 ISK11
2026-09-0143,990,000.00 ISK43,990,000.00 ISK43,990,000.00 ISK22
2026-08-3143,990,000.00 ISK43,990,000.00 ISK43,990,000.00 ISK11
2026-08-2943,990,000.00 ISK43,990,000.00 ISK43,990,000.00 ISK11
2026-08-2845,990,000.00 ISK45,990,000.00 ISK45,990,000.00 ISK11
2026-08-2746,960,000.00 ISK46,960,000.00 ISK46,960,000.00 ISK11
2026-08-2646,960,000.00 ISK46,960,000.00 ISK46,960,000.00 ISK21
2026-08-2546,990,000.00 ISK46,990,000.00 ISK46,990,000.00 ISK11
2026-08-2149,970,000.00 ISK49,970,000.00 ISK49,970,000.00 ISK11
2026-08-1949,970,000.00 ISK49,970,000.00 ISK49,970,000.00 ISK11
2026-08-1749,980,000.00 ISK49,980,000.00 ISK49,980,000.00 ISK11
2026-08-1649,990,000.00 ISK49,990,000.00 ISK49,990,000.00 ISK11
2026-08-1449,980,000.00 ISK49,980,000.00 ISK49,980,000.00 ISK11
2026-08-1149,990,000.00 ISK49,990,000.00 ISK49,990,000.00 ISK11
2026-08-0940,000,000.00 ISK40,000,000.00 ISK40,000,000.00 ISK22
2026-08-0839,995,000.00 ISK40,000,000.00 ISK39,990,000.00 ISK22
2026-08-0540,990,000.00 ISK41,000,000.00 ISK40,980,000.00 ISK22
2026-07-2744,000,000.00 ISK44,000,000.00 ISK44,000,000.00 ISK11
2026-07-2544,910,000.00 ISK44,910,000.00 ISK44,910,000.00 ISK11
2026-07-231,631,000.00 ISK1,631,000.00 ISK1,631,000.00 ISK11
2026-07-2249,985,000.00 ISK49,990,000.00 ISK49,980,000.00 ISK22
2026-07-2049,980,000.00 ISK49,980,000.00 ISK49,980,000.00 ISK11
2026-07-1749,000,000.00 ISK49,000,000.00 ISK49,000,000.00 ISK11
2026-07-1325,265,500.00 ISK49,000,000.00 ISK1,531,000.00 ISK22
2026-07-1230,660,500.00 ISK59,790,000.00 ISK1,531,000.00 ISK22
2026-07-0759,860,000.00 ISK59,860,000.00 ISK59,860,000.00 ISK11
2026-06-3066,000,000.00 ISK66,000,000.00 ISK66,000,000.00 ISK11
2026-06-2368,950,000.00 ISK69,000,000.00 ISK68,900,000.00 ISK22
2026-06-2072,333,333.33 ISK79,000,000.00 ISK69,000,000.00 ISK33