The Friend Ship history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 66 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0914,003,333.33 ISK14,010,000.00 ISK14,000,000.00 ISK33
2026-09-0714,010,000.00 ISK14,010,000.00 ISK14,010,000.00 ISK11
2026-09-0614,010,000.00 ISK14,010,000.00 ISK14,010,000.00 ISK22
2026-09-0514,010,000.00 ISK14,010,000.00 ISK14,010,000.00 ISK11
2026-09-0425,252,500.00 ISK29,000,000.00 ISK14,020,000.00 ISK43
2026-09-0230,683,333.33 ISK30,800,000.00 ISK30,625,000.00 ISK33
2026-08-3124,943,333.33 ISK30,615,000.00 ISK13,600,000.00 ISK33
2026-08-3022,105,000.00 ISK30,640,000.00 ISK13,570,000.00 ISK22
2026-08-2913,756,000.00 ISK13,880,000.00 ISK13,565,000.00 ISK55
2026-08-2813,889,000.00 ISK13,890,000.00 ISK13,880,000.00 ISK102
2026-08-2725,164,000.00 ISK27,990,000.00 ISK13,870,000.00 ISK55
2026-08-2613,860,000.00 ISK13,860,000.00 ISK13,860,000.00 ISK32
2026-08-2430,740,000.00 ISK30,740,000.00 ISK30,740,000.00 ISK11
2026-08-2313,785,000.00 ISK13,800,000.00 ISK13,770,000.00 ISK22
2026-08-2213,740,000.00 ISK13,740,000.00 ISK13,740,000.00 ISK11
2026-08-2130,920,000.00 ISK30,920,000.00 ISK30,920,000.00 ISK11
2026-08-1786,539,333.33 ISK126,000,000.00 ISK7,618,000.00 ISK32
2026-08-1632,901,240.00 ISK34,500,000.00 ISK32,600,000.00 ISK256
2026-08-125,520,000.00 ISK5,520,000.00 ISK5,520,000.00 ISK33
2026-08-115,938,875.00 ISK6,000,000.00 ISK5,511,000.00 ISK82
2026-08-105,511,000.00 ISK5,511,000.00 ISK5,511,000.00 ISK11
2026-08-0922,523,376.62 ISK32,480,000.00 ISK19,200,000.00 ISK7718
2026-08-075,510,000.00 ISK5,510,000.00 ISK5,510,000.00 ISK22
2026-08-069,558,333.33 ISK13,610,000.00 ISK5,510,000.00 ISK65
2026-08-0510,833,000.00 ISK13,000,000.00 ISK9,749,500.00 ISK33
2026-08-047,999,285.71 ISK9,499,000.00 ISK6,000,000.00 ISK75
2026-08-036,000,000.00 ISK6,000,000.00 ISK6,000,000.00 ISK32
2026-08-026,000,000.00 ISK6,000,000.00 ISK6,000,000.00 ISK11
2026-08-015,833,666.67 ISK6,000,000.00 ISK5,501,000.00 ISK33
2026-07-318,981,600.00 ISK9,977,000.00 ISK5,000,000.00 ISK55
2026-07-304,734,000.00 ISK5,000,000.00 ISK4,601,000.00 ISK33
2026-07-294,201,000.00 ISK4,201,000.00 ISK4,201,000.00 ISK11
2026-07-2812,593,750.00 ISK13,500,000.00 ISK12,050,000.00 ISK483
2026-07-2713,510,000.00 ISK13,510,000.00 ISK13,510,000.00 ISK11
2026-07-2613,510,000.00 ISK13,510,000.00 ISK13,510,000.00 ISK11
2026-07-2516,200,000.00 ISK16,200,000.00 ISK16,200,000.00 ISK11
2026-07-2412,100,000.00 ISK12,100,000.00 ISK12,100,000.00 ISK61
2026-07-2316,855,000.00 ISK18,460,000.00 ISK12,040,000.00 ISK42
2026-07-2212,015,000.00 ISK12,020,000.00 ISK12,010,000.00 ISK22
2026-07-2012,010,000.00 ISK12,010,000.00 ISK12,010,000.00 ISK22
2026-07-1911,810,000.00 ISK11,810,000.00 ISK11,810,000.00 ISK43
2026-07-1711,810,000.00 ISK11,810,000.00 ISK11,810,000.00 ISK11
2026-07-1619,200,000.00 ISK19,200,000.00 ISK19,200,000.00 ISK11
2026-07-1515,505,000.00 ISK19,200,000.00 ISK11,810,000.00 ISK22
2026-07-1427,207,500.00 ISK32,290,000.00 ISK11,800,000.00 ISK44
2026-07-1311,806,666.67 ISK11,810,000.00 ISK11,800,000.00 ISK94
2026-07-1211,810,000.00 ISK11,810,000.00 ISK11,810,000.00 ISK11
2026-07-119,601,000.00 ISK9,601,000.00 ISK9,601,000.00 ISK11
2026-07-1032,460,000.00 ISK32,460,000.00 ISK32,460,000.00 ISK11
2026-07-088,001,000.00 ISK8,001,000.00 ISK8,001,000.00 ISK11
2026-07-066,600,000.00 ISK6,600,000.00 ISK6,600,000.00 ISK11
2026-07-0511,918,581.40 ISK12,800,000.00 ISK9,200,000.00 ISK4311
2026-07-049,861,100.00 ISK9,989,000.00 ISK9,799,000.00 ISK106
2026-07-018,028,060.98 ISK9,150,500.00 ISK8,000,000.00 ISK823
2026-06-306,299,750.00 ISK6,600,000.00 ISK4,000,000.00 ISK44
2026-06-285,751,000.00 ISK5,751,000.00 ISK5,751,000.00 ISK11
2026-06-275,612,750.00 ISK5,750,000.00 ISK5,201,000.00 ISK43
2026-06-254,801,000.00 ISK4,801,000.00 ISK4,801,000.00 ISK11
2026-06-2411,990,000.00 ISK11,990,000.00 ISK11,990,000.00 ISK22
2026-06-234,011,000.00 ISK4,011,000.00 ISK4,011,000.00 ISK11
2026-06-228,405,500.00 ISK12,800,000.00 ISK4,011,000.00 ISK22
2026-06-219,444,555.56 ISK12,800,000.00 ISK3,200,000.00 ISK185
2026-06-2012,119,333.33 ISK22,000,000.00 ISK7,200,000.00 ISK275
2026-06-1912,751,000.00 ISK18,500,000.00 ISK7,200,000.00 ISK66
2026-06-1815,821,000.00 ISK18,450,000.00 ISK11,950,000.00 ISK106
2026-06-178,000,000.00 ISK8,000,000.00 ISK8,000,000.00 ISK11