Syndicate Reinforced Bulkheads history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 82 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11141,350,000.00 ISK141,700,000.00 ISK141,000,000.00 ISK22
2026-09-10139,350,000.00 ISK139,400,000.00 ISK139,300,000.00 ISK22
2026-09-09139,242,857.14 ISK139,400,000.00 ISK139,150,000.00 ISK77
2026-09-08105,800,000.00 ISK105,850,000.00 ISK105,750,000.00 ISK33
2026-09-07141,800,000.00 ISK141,800,000.00 ISK141,800,000.00 ISK11
2026-09-06142,850,000.00 ISK142,900,000.00 ISK142,800,000.00 ISK22
2026-09-05116,290,322.58 ISK144,800,000.00 ISK109,250,000.00 ISK3115
2026-09-04127,350,000.00 ISK140,950,000.00 ISK113,750,000.00 ISK44
2026-09-03139,760,000.00 ISK139,850,000.00 ISK139,700,000.00 ISK54
2026-09-02140,000,000.00 ISK140,000,000.00 ISK140,000,000.00 ISK11
2026-09-01141,183,333.33 ISK141,200,000.00 ISK141,100,000.00 ISK65
2026-08-31145,100,000.00 ISK145,100,000.00 ISK145,100,000.00 ISK21
2026-08-30128,320,000.00 ISK139,100,000.00 ISK112,050,000.00 ISK1512
2026-08-29127,100,000.00 ISK133,700,000.00 ISK111,800,000.00 ISK76
2026-08-28132,000,000.00 ISK132,000,000.00 ISK132,000,000.00 ISK32
2026-08-26129,983,333.33 ISK130,000,000.00 ISK129,900,000.00 ISK65
2026-08-25129,900,000.00 ISK129,900,000.00 ISK129,900,000.00 ISK31
2026-08-24128,800,000.00 ISK130,000,000.00 ISK126,700,000.00 ISK86
2026-08-23124,200,000.00 ISK125,450,000.00 ISK124,100,000.00 ISK54
2026-08-22126,100,000.00 ISK126,800,000.00 ISK125,750,000.00 ISK33
2026-08-20117,420,000.00 ISK125,000,000.00 ISK109,400,000.00 ISK1010
2026-08-19115,160,000.00 ISK123,700,000.00 ISK109,400,000.00 ISK54
2026-08-18115,425,000.00 ISK121,400,000.00 ISK109,450,000.00 ISK44
2026-08-17123,350,000.00 ISK123,400,000.00 ISK123,300,000.00 ISK22
2026-08-16126,800,000.00 ISK126,800,000.00 ISK126,800,000.00 ISK21
2026-08-15120,100,000.00 ISK123,800,000.00 ISK115,000,000.00 ISK77
2026-08-14115,485,714.29 ISK120,700,000.00 ISK114,900,000.00 ISK216
2026-08-13122,216,666.67 ISK124,400,000.00 ISK121,700,000.00 ISK64
2026-08-11116,057,142.86 ISK121,900,000.00 ISK109,700,000.00 ISK1412
2026-08-10122,800,000.00 ISK122,800,000.00 ISK122,800,000.00 ISK52
2026-08-09112,878,947.37 ISK123,450,000.00 ISK109,700,000.00 ISK1910
2026-08-08118,900,000.00 ISK127,000,000.00 ISK110,800,000.00 ISK87
2026-08-07126,675,000.00 ISK126,900,000.00 ISK126,000,000.00 ISK44
2026-08-06123,000,000.00 ISK123,000,000.00 ISK123,000,000.00 ISK11
2026-08-05130,737,500.00 ISK132,200,000.00 ISK130,000,000.00 ISK86
2026-08-03129,520,000.00 ISK134,850,000.00 ISK108,200,000.00 ISK55
2026-08-02131,000,000.00 ISK131,000,000.00 ISK131,000,000.00 ISK11
2026-08-01136,900,000.00 ISK136,900,000.00 ISK136,900,000.00 ISK11
2026-07-31135,000,000.00 ISK135,000,000.00 ISK135,000,000.00 ISK11
2026-07-30138,900,000.00 ISK139,000,000.00 ISK138,800,000.00 ISK64
2026-07-29138,900,000.00 ISK138,900,000.00 ISK138,900,000.00 ISK11
2026-07-28129,171,428.57 ISK139,200,000.00 ISK103,950,000.00 ISK76
2026-07-27124,504,347.83 ISK145,200,000.00 ISK122,850,000.00 ISK2321
2026-07-26140,720,000.00 ISK145,200,000.00 ISK122,800,000.00 ISK54
2026-07-25145,250,000.00 ISK145,300,000.00 ISK145,200,000.00 ISK63
2026-07-24143,581,250.00 ISK145,100,000.00 ISK121,400,000.00 ISK169
2026-07-22140,514,285.71 ISK145,200,000.00 ISK119,000,000.00 ISK76
2026-07-21133,928,571.43 ISK145,400,000.00 ISK118,800,000.00 ISK76
2026-07-20142,155,555.56 ISK145,400,000.00 ISK139,700,000.00 ISK98
2026-07-19130,500,000.00 ISK135,000,000.00 ISK116,500,000.00 ISK96
2026-07-18145,400,000.00 ISK145,400,000.00 ISK145,400,000.00 ISK21
2026-07-17141,575,000.00 ISK146,200,000.00 ISK114,200,000.00 ISK86
2026-07-16144,375,000.00 ISK144,800,000.00 ISK143,950,000.00 ISK44
2026-07-15140,900,000.00 ISK140,900,000.00 ISK140,900,000.00 ISK31
2026-07-14132,766,666.67 ISK134,300,000.00 ISK129,800,000.00 ISK63
2026-07-13127,254,545.45 ISK129,000,000.00 ISK109,600,000.00 ISK116
2026-07-12128,000,000.00 ISK128,000,000.00 ISK128,000,000.00 ISK31
2026-07-11127,957,142.86 ISK128,000,000.00 ISK127,900,000.00 ISK73
2026-07-10128,000,000.00 ISK128,000,000.00 ISK128,000,000.00 ISK21
2026-07-09127,437,500.00 ISK127,900,000.00 ISK127,000,000.00 ISK169
2026-07-08127,300,000.00 ISK127,300,000.00 ISK127,300,000.00 ISK54
2026-07-07120,310,000.00 ISK127,400,000.00 ISK99,040,000.00 ISK42
2026-07-06127,775,000.00 ISK127,800,000.00 ISK127,700,000.00 ISK87
2026-07-05123,546,153.85 ISK127,900,000.00 ISK122,350,000.00 ISK139
2026-07-04121,000,000.00 ISK121,000,000.00 ISK121,000,000.00 ISK11
2026-07-03122,060,000.00 ISK122,150,000.00 ISK122,000,000.00 ISK54
2026-07-02118,175,000.00 ISK122,100,000.00 ISK96,700,000.00 ISK86
2026-07-01121,566,666.67 ISK122,400,000.00 ISK119,900,000.00 ISK32
2026-06-30122,320,000.00 ISK122,400,000.00 ISK122,200,000.00 ISK54
2026-06-29120,940,000.00 ISK121,000,000.00 ISK120,850,000.00 ISK54
2026-06-28107,800,000.00 ISK119,900,000.00 ISK95,700,000.00 ISK22
2026-06-27118,317,500.00 ISK119,900,000.00 ISK95,280,000.00 ISK168
2026-06-26120,400,000.00 ISK120,800,000.00 ISK120,000,000.00 ISK63
2026-06-25112,446,923.08 ISK120,300,000.00 ISK94,350,000.00 ISK1310
2026-06-24100,721,250.00 ISK120,200,000.00 ISK94,230,000.00 ISK86
2026-06-23117,955,555.56 ISK119,600,000.00 ISK105,000,000.00 ISK98
2026-06-22120,400,000.00 ISK120,600,000.00 ISK120,200,000.00 ISK22
2026-06-21105,736,363.64 ISK120,800,000.00 ISK102,400,000.00 ISK118
2026-06-20114,037,500.00 ISK118,600,000.00 ISK93,270,000.00 ISK1612
2026-06-19104,042,857.14 ISK118,500,000.00 ISK93,200,000.00 ISK73
2026-06-18118,500,000.00 ISK118,500,000.00 ISK118,500,000.00 ISK31
2026-06-17110,571,000.00 ISK118,300,000.00 ISK109,500,000.00 ISK107