Skip to contentEVE Ref

Small Cap Battery II history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-12, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-12719,100.00 ISK741,000.00 ISK718,900.00 ISK485155
2026-09-11740,800.00 ISK740,900.00 ISK739,900.00 ISK258150
2026-09-10741,000.00 ISK741,300.00 ISK719,000.00 ISK284147
2026-09-09742,200.00 ISK744,000.00 ISK729,800.00 ISK380139
2026-09-08718,800.00 ISK718,800.00 ISK718,800.00 ISK495161
2026-09-07718,850.00 ISK795,850.00 ISK718,800.00 ISK612170
2026-09-06980,300.00 ISK982,700.00 ISK976,300.00 ISK277183
2026-09-05988,800.00 ISK989,400.00 ISK985,300.00 ISK363173
2026-09-04992,400.00 ISK994,800.00 ISK712,100.00 ISK341153
2026-09-03997,100.00 ISK997,400.00 ISK996,900.00 ISK182114
2026-09-021,028,000.00 ISK1,029,000.00 ISK1,025,000.00 ISK291145
2026-09-011,069,000.00 ISK1,083,000.00 ISK1,058,000.00 ISK198144
2026-08-311,142,000.00 ISK1,156,000.00 ISK1,108,500.00 ISK173125
2026-08-301,180,000.00 ISK1,219,000.00 ISK607,500.00 ISK301198
2026-08-291,274,000.00 ISK1,281,000.00 ISK1,269,000.00 ISK261160
2026-08-28598,700.00 ISK598,800.00 ISK598,400.00 ISK462151
2026-08-27594,300.00 ISK597,600.00 ISK594,100.00 ISK229148
2026-08-26589,800.00 ISK589,900.00 ISK589,700.00 ISK299143
2026-08-25589,800.00 ISK589,800.00 ISK589,800.00 ISK196130
2026-08-24589,600.00 ISK589,700.00 ISK589,500.00 ISK223134
2026-08-23589,800.00 ISK590,000.00 ISK589,600.00 ISK418176
2026-08-22590,000.00 ISK590,000.00 ISK590,000.00 ISK250176
2026-08-21589,600.00 ISK589,700.00 ISK589,500.00 ISK473151
2026-08-20588,500.00 ISK588,600.00 ISK588,000.00 ISK428146
2026-08-19588,400.00 ISK588,500.00 ISK565,000.00 ISK257147
2026-08-18588,500.00 ISK588,600.00 ISK588,500.00 ISK248138
2026-08-17589,200.00 ISK589,300.00 ISK589,200.00 ISK180124
2026-08-16593,500.00 ISK593,900.00 ISK589,500.00 ISK385186
2026-08-15594,500.00 ISK596,800.00 ISK485,000.00 ISK318157
2026-08-14598,000.00 ISK598,000.00 ISK598,000.00 ISK245131
2026-08-13598,700.00 ISK598,900.00 ISK597,500.00 ISK229151
2026-08-12598,400.00 ISK598,500.00 ISK479,800.00 ISK241156
2026-08-11598,300.00 ISK598,300.00 ISK598,200.00 ISK200137
2026-08-10598,300.00 ISK598,400.00 ISK596,000.00 ISK235154
2026-08-09599,000.00 ISK599,000.00 ISK599,000.00 ISK275169
2026-08-08599,000.00 ISK599,000.00 ISK598,900.00 ISK425211
2026-08-07597,900.00 ISK597,900.00 ISK597,900.00 ISK416160
2026-08-06590,900.00 ISK591,000.00 ISK469,900.00 ISK340165
2026-08-05586,000.00 ISK586,000.00 ISK586,000.00 ISK835145
2026-08-04584,000.00 ISK584,150.00 ISK584,000.00 ISK531129
2026-08-03584,100.00 ISK584,100.00 ISK584,100.00 ISK260136
2026-08-02568,400.00 ISK581,700.00 ISK568,200.00 ISK259187
2026-08-01566,700.00 ISK566,800.00 ISK566,700.00 ISK325166
2026-07-31566,700.00 ISK566,800.00 ISK566,500.00 ISK253157
2026-07-30566,800.00 ISK566,800.00 ISK566,700.00 ISK169123
2026-07-29549,000.00 ISK566,750.00 ISK549,000.00 ISK288150
2026-07-28539,900.00 ISK548,800.00 ISK539,700.00 ISK279137
2026-07-27568,300.00 ISK568,500.00 ISK539,800.00 ISK267130
2026-07-26568,700.00 ISK581,600.00 ISK463,800.00 ISK312184
2026-07-25581,800.00 ISK581,800.00 ISK581,700.00 ISK481179
2026-07-24583,100.00 ISK583,100.00 ISK583,100.00 ISK229158
2026-07-23583,300.00 ISK583,300.00 ISK583,300.00 ISK1,200138
2026-07-22582,300.00 ISK582,500.00 ISK582,300.00 ISK203129
2026-07-21584,100.00 ISK584,100.00 ISK584,100.00 ISK146112
2026-07-20584,200.00 ISK584,500.00 ISK462,000.00 ISK355171
2026-07-19580,000.00 ISK584,600.00 ISK544,500.00 ISK467199
2026-07-18584,900.00 ISK585,000.00 ISK584,900.00 ISK206164
2026-07-17586,300.00 ISK586,300.00 ISK586,200.00 ISK220150
2026-07-16585,900.00 ISK585,900.00 ISK585,800.00 ISK257158
2026-07-15584,300.00 ISK584,400.00 ISK584,300.00 ISK254165
2026-07-14584,400.00 ISK584,700.00 ISK584,300.00 ISK310159
2026-07-13585,200.00 ISK585,300.00 ISK585,200.00 ISK286159
2026-07-12585,500.00 ISK585,500.00 ISK585,500.00 ISK561163
2026-07-11585,700.00 ISK585,800.00 ISK585,600.00 ISK287191
2026-07-10585,800.00 ISK586,000.00 ISK544,500.00 ISK343170
2026-07-09545,200.00 ISK586,100.00 ISK544,800.00 ISK596204
2026-07-08586,600.00 ISK586,700.00 ISK586,500.00 ISK278171
2026-07-07586,500.00 ISK586,700.00 ISK586,400.00 ISK299161
2026-07-06586,800.00 ISK586,800.00 ISK586,800.00 ISK228141
2026-07-05587,100.00 ISK587,100.00 ISK587,000.00 ISK271167
2026-07-04587,000.00 ISK587,000.00 ISK544,900.00 ISK313204
2026-07-03545,100.00 ISK588,000.00 ISK545,000.00 ISK422152
2026-07-02589,300.00 ISK589,300.00 ISK589,100.00 ISK191127
2026-07-01592,150.00 ISK593,700.00 ISK589,900.00 ISK230133
2026-06-30594,600.00 ISK594,700.00 ISK592,500.00 ISK259149
2026-06-29597,900.00 ISK597,900.00 ISK597,800.00 ISK178131
2026-06-28598,100.00 ISK598,100.00 ISK598,100.00 ISK728216
2026-06-27597,800.00 ISK597,900.00 ISK597,200.00 ISK347217
2026-06-26598,400.00 ISK598,500.00 ISK598,200.00 ISK618176
2026-06-25598,500.00 ISK598,700.00 ISK598,300.00 ISK236140
2026-06-24598,800.00 ISK599,000.00 ISK544,800.00 ISK226146
2026-06-23599,000.00 ISK599,000.00 ISK599,000.00 ISK304190
2026-06-22598,900.00 ISK598,900.00 ISK598,900.00 ISK328183
2026-06-21598,900.00 ISK599,000.00 ISK598,900.00 ISK362212
2026-06-20599,500.00 ISK599,600.00 ISK599,000.00 ISK338203
2026-06-19564,000.00 ISK597,100.00 ISK555,100.00 ISK351160
2026-06-18597,400.00 ISK597,500.00 ISK594,900.00 ISK246156
2026-06-17599,200.00 ISK599,500.00 ISK599,100.00 ISK572187
2026-06-16599,600.00 ISK599,900.00 ISK599,600.00 ISK337161